Harmonic Inc (HLIT)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
366.112 |
0,00%
|
11,17
|
11,07
|
11,225
|
11,14
|
10-08-2022 |
388.549 |
2,11%
|
11,01
|
11,01
|
11,225
|
11,14
|
09-08-2022 |
237.312 |
-1,62%
|
11,01
|
10,865
|
11,09
|
10,91
|
08-08-2022 |
328.482 |
-2,21%
|
11,12
|
11,01
|
11,38
|
11,09
|
05-08-2022 |
667.402 |
0,35%
|
11,14
|
11,075
|
11,355
|
11,34
|
04-08-2022 |
753.438 |
1,44%
|
11,23
|
11,16
|
11,438
|
11,30
|
03-08-2022 |
847.695 |
2,39%
|
10,90
|
10,70
|
11,22
|
11,14
|
02-08-2022 |
1.160.289 |
0,28%
|
11,39
|
10,85
|
11,725
|
10,88
|
01-08-2022 |
792.330 |
-0,64%
|
10,85
|
10,72
|
10,945
|
10,85
|
29-07-2022 |
452.757 |
0,92%
|
10,85
|
10,68
|
10,97
|
10,92
|
28-07-2022 |
1.183.899 |
2,46%
|
10,56
|
10,47
|
10,84
|
10,82
|
27-07-2022 |
456.312 |
4,66%
|
10,14
|
10,09
|
10,57
|
10,56
|
26-07-2022 |
212.948 |
-0,40%
|
10,02
|
10,02
|
10,135
|
10,08
|
25-07-2022 |
350.027 |
-2,03%
|
10,43
|
9,985
|
10,33
|
10,12
|
22-07-2022 |
552.449 |
-1,15%
|
10,43
|
10,1875
|
10,535
|
10,34
|
21-07-2022 |
772.473 |
4,71%
|
10,08
|
9,97
|
10,46
|
10,46
|
20-07-2022 |
443.307 |
3,10%
|
9,70
|
9,80
|
10,02
|
9,99
|