Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	371.446	1,83%	39,41	39,25	39,99	39,58
10/08/2022	370.215	3,16%	38,79	38,505	39,21	38,87
09/08/2022	325.027	-1,41%	37,75	37,488	38,02	37,68
08/08/2022	424.037	2,55%	37,525	37,58	38,5972	38,22
05/08/2022	447.793	0,43%	36,48	36,25	37,78	37,27
04/08/2022	413.729	-1,17%	37,695	37,0136	37,9425	37,11
03/08/2022	299.919	2,37%	37,30	36,901	37,70	37,55
02/08/2022	495.384	-2,73%	37,37	36,68	37,70	36,68
01/08/2022	523.594	-0,26%	37,71	36,78	37,86	37,71
29/07/2022	751.408	2,30%	33,54	36,81	37,81	37,81
28/07/2022	1.534.529	7,76%	33,54	36,11	37,78	36,96
27/07/2022	659.832	3,59%	33,54	32,68	34,33	34,30
26/07/2022	584.312	-3,94%	34,19	32,86	34,30	33,12
25/07/2022	689.922	-0,38%	34,90	33,77	35,00	34,48
22/07/2022	553.771	-1,94%	35,26	34,29	35,30	34,615
21/07/2022	431.122	0,06%	35,23	34,41	35,42	35,30
20/07/2022	649.744	1,91%	34,41	34,46	35,46	35,28