Harley-Davidson Inc (HOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
1.126.014 |
1,92%
|
23,20
|
22,83
|
23,73
|
23,41
|
| 27/04/2026 |
205.661 |
-2,10%
|
23,07
|
22,50
|
23,44
|
22,97
|
| 24/04/2026 |
2.138.113 |
-1,20%
|
23,31
|
23,05
|
23,49
|
23,11
|
| 23/04/2026 |
1.237.853 |
1,96%
|
22,94
|
22,81
|
23,61
|
23,38
|
| 22/04/2026 |
1.355.813 |
-5,52%
|
24,31
|
22,73
|
24,31
|
22,93
|
| 21/04/2026 |
1.111.181 |
1,34%
|
24,36
|
24,17
|
24,68
|
24,27
|
| 20/04/2026 |
1.432.299 |
1,96%
|
23,37
|
23,26
|
24,095
|
23,95
|
| 17/04/2026 |
2.070.451 |
4,68%
|
22,75
|
22,53
|
23,9101
|
23,49
|
| 16/04/2026 |
1.587.448 |
-1,86%
|
23,00
|
22,3003
|
23,165
|
22,44
|
| 15/04/2026 |
2.068.448 |
-1,34%
|
23,17
|
22,61
|
23,26
|
22,86
|
| 14/04/2026 |
1.423.690 |
1,22%
|
22,99
|
22,80
|
23,31
|
23,17
|
| 13/04/2026 |
1.161.505 |
0,44%
|
22,75
|
22,195
|
23,01
|
22,89
|
| 10/04/2026 |
1.587.845 |
0,57%
|
22,62
|
22,57
|
23,505
|
22,79
|
| 09/04/2026 |
1.851.457 |
6,26%
|
21,40
|
21,31
|
22,77
|
22,66
|
| 08/04/2026 |
1.338.944 |
0,71%
|
21,54
|
21,04
|
21,68
|
21,33
|
| 07/04/2026 |
1.477.477 |
0,86%
|
20,9003
|
20,88
|
21,45
|
21,18
|
| 06/04/2026 |
1.474.699 |
0,67%
|
20,95
|
20,82
|
21,20
|
21,00
|
| 02/04/2026 |
1.349.247 |
2,61%
|
20,05
|
20,01
|
20,905
|
20,86
|
| 01/04/2026 |
1.331.180 |
0,54%
|
20,29
|
20,03
|
20,57
|
20,33
|
| 31/03/2026 |
1.463.664 |
4,04%
|
19,55
|
19,55
|
20,44
|
20,22
|
| 30/03/2026 |
1.452.362 |
-0,08%
|
19,5993
|
19,26
|
19,79
|
19,44
|
| 27/03/2026 |
1.830.975 |
-0,10%
|
19,36
|
19,28
|
19,675
|
19,47
|
| 26/03/2026 |
2.091.839 |
5,69%
|
18,2625
|
18,25
|
19,68
|
19,49
|
| 25/03/2026 |
1.759.872 |
-0,75%
|
18,61
|
18,34
|
18,84
|
18,47
|
| 24/03/2026 |
1.862.898 |
4,69%
|
17,8814
|
17,69
|
19,19
|
18,61
|
| 23/03/2026 |
2.285.486 |
1,17%
|
17,89
|
17,66
|
18,42
|
17,79
|
| 20/03/2026 |
1.373.404 |
0,09%
|
17,54
|
17,54
|
18,05
|
17,58
|
| 19/03/2026 |
1.492.760 |
2,39%
|
17,15
|
17,0208
|
17,675
|
17,60
|
| 18/03/2026 |
1.209.850 |
-1,91%
|
17,4147
|
17,10
|
17,90
|
17,19
|
| 17/03/2026 |
1.229.220 |
-0,39%
|
17,8912
|
17,51
|
18,205
|
17,51
|
| 16/03/2026 |
1.143.628 |
1,08%
|
17,98
|
17,72
|
18,05
|
17,82
|
| 13/03/2026 |
1.571.903 |
-1,89%
|
18,00
|
17,54
|
18,00
|
17,63
|
| 12/03/2026 |
1.853.568 |
-1,26%
|
18,09
|
17,855
|
18,48
|
17,97
|
| 11/03/2026 |
2.050.460 |
-3,76%
|
18,70
|
18,16
|
19,03
|
18,20
|
| 10/03/2026 |
1.427.531 |
0,75%
|
19,01
|
18,735
|
19,58
|
18,91
|
| 09/03/2026 |
1.915.118 |
-2,21%
|
19,10
|
17,81
|
19,10
|
18,77
|
| 06/03/2026 |
1.782.935 |
0,73%
|
18,812
|
18,44
|
19,24
|
19,21
|
| 05/03/2026 |
2.407.537 |
-2,00%
|
19,045
|
18,71
|
19,465
|
19,08
|
| 04/03/2026 |
3.882.482 |
5,25%
|
18,55
|
18,395
|
19,63
|
19,46
|
| 03/03/2026 |
2.680.912 |
4,05%
|
17,65
|
17,30
|
18,5499
|
18,49
|
| 02/03/2026 |
1.753.299 |
-0,24%
|
17,65
|
17,11
|
17,8125
|
17,77
|
| 27/02/2026 |
2.207.991 |
-2,12%
|
18,29
|
17,8125
|
18,35
|
17,8125
|
| 26/02/2026 |
1.729.141 |
-1,55%
|
18,68
|
18,295
|
18,75
|
18,39
|
| 25/02/2026 |
1.580.338 |
-4,01%
|
19,60
|
18,65
|
19,60
|
18,68
|
| 24/02/2026 |
1.265.623 |
0,47%
|
19,3999
|
19,27
|
19,81
|
19,46
|
| 23/02/2026 |
1.578.969 |
-3,68%
|
20,00
|
19,005
|
20,09
|
19,37
|
| 20/02/2026 |
1.279.081 |
-0,84%
|
20,29
|
20,00
|
20,715
|
20,11
|
| 19/02/2026 |
1.311.502 |
-1,46%
|
20,61
|
20,11
|
20,63
|
20,28
|
| 18/02/2026 |
1.883.984 |
1,13%
|
20,50
|
20,06
|
20,66
|
20,58
|
| 17/02/2026 |
1.557.642 |
-0,34%
|
20,22
|
19,98
|
20,84
|
20,35
|
| 13/02/2026 |
1.822.004 |
3,66%
|
19,83
|
19,535
|
20,44
|
20,42
|
| 12/02/2026 |
3.155.960 |
-4,28%
|
20,58
|
19,49
|
21,3399
|
19,70
|
| 11/02/2026 |
2.911.325 |
-1,77%
|
20,90
|
20,12
|
21,05
|
20,58
|
| 10/02/2026 |
4.750.241 |
3,97%
|
18,3964
|
18,3964
|
21,27
|
20,94
|
| 09/02/2026 |
2.140.484 |
-1,76%
|
20,48
|
19,78
|
20,5586
|
20,14
|
| 06/02/2026 |
1.801.217 |
1,99%
|
20,0951
|
19,93
|
20,57
|
20,50
|
| 05/02/2026 |
1.568.298 |
-2,05%
|
20,49
|
19,81
|
20,57
|
20,09
|
| 04/02/2026 |
1.873.461 |
2,96%
|
20,10
|
19,99
|
20,74
|
20,51
|
| 03/02/2026 |
1.357.799 |
1,84%
|
19,74
|
19,525
|
20,2875
|
19,92
|
| 02/02/2026 |
1.614.030 |
-1,21%
|
19,80
|
19,33
|
19,80
|
19,56
|
| 30/01/2026 |
1.263.596 |
0,46%
|
19,6122
|
19,44
|
19,91
|
19,80
|
| 29/01/2026 |
2.329.535 |
-0,86%
|
19,80
|
19,581
|
20,05
|
19,71
|
| 28/01/2026 |
1.606.115 |
-0,45%
|
19,99
|
19,8292
|
20,21
|
19,88
|
| 27/01/2026 |
1.362.228 |
-0,25%
|
20,17
|
19,77
|
20,17
|
19,97
|
| 26/01/2026 |
1.841.027 |
-1,43%
|
20,47
|
19,985
|
20,61
|
20,02
|
| 23/01/2026 |
1.037.599 |
-2,31%
|
20,80
|
20,30
|
20,9499
|
20,30
|
| 22/01/2026 |
1.399.928 |
1,17%
|
20,92
|
20,62
|
20,99
|
20,78
|
| 21/01/2026 |
1.242.548 |
2,19%
|
20,15
|
20,125
|
20,855
|
20,54
|
| 20/01/2026 |
1.901.148 |
-1,90%
|
20,43
|
19,90
|
20,43
|
20,10
|
| 16/01/2026 |
1.303.809 |
-2,75%
|
21,04
|
20,4577
|
21,04
|
20,49
|
| 15/01/2026 |
1.193.730 |
0,10%
|
21,21
|
20,87
|
21,21
|
21,07
|
| 14/01/2026 |
1.275.908 |
-0,24%
|
21,19
|
20,92
|
21,45
|
21,05
|
| 13/01/2026 |
1.404.766 |
1,35%
|
20,91
|
20,755
|
21,19
|
21,10
|
| 12/01/2026 |
2.252.836 |
-2,85%
|
21,3176
|
20,78
|
21,58
|
20,82
|
| 09/01/2026 |
1.394.885 |
1,32%
|
21,26
|
20,75
|
21,44
|
21,43
|
| 08/01/2026 |
1.175.426 |
1,29%
|
20,9298
|
20,66
|
21,235
|
21,15
|
| 07/01/2026 |
1.219.516 |
-1,97%
|
21,40
|
20,72
|
21,50
|
20,88
|
| 06/01/2026 |
1.709.230 |
3,80%
|
20,54
|
20,38
|
21,30
|
21,30
|
| 05/01/2026 |
1.482.598 |
-0,58%
|
20,73
|
20,44
|
20,872
|
20,52
|
| 02/01/2026 |
1.187.170 |
0,73%
|
20,90
|
20,57
|
20,90
|
20,64
|
| 31/12/2025 |
1.638.612 |
-1,59%
|
20,84
|
20,4001
|
20,879
|
20,49
|
| 30/12/2025 |
1.150.720 |
0,00%
|
20,90
|
20,49
|
21,17
|
20,49
|
| 29/12/2025 |
949.143 |
-0,86%
|
20,93
|
20,77
|
21,09
|
20,82
|
| 26/12/2025 |
858.551 |
0,48%
|
20,95
|
20,72
|
21,06
|
21,00
|
| 24/12/2025 |
509.437 |
1,11%
|
20,93
|
20,5501
|
20,99
|
20,90
|
| 23/12/2025 |
1.350.588 |
-0,81%
|
20,8697
|
20,52
|
20,94
|
20,73
|
| 22/12/2025 |
1.182.774 |
-1,65%
|
21,34
|
20,875
|
21,41
|
20,90
|
| 19/12/2025 |
1.013.869 |
0,05%
|
21,2878
|
21,08
|
21,51
|
21,25
|
| 18/12/2025 |
1.683.300 |
0,19%
|
21,44
|
20,96
|
21,59
|
21,24
|
| 17/12/2025 |
1.254.071 |
-0,24%
|
21,3756
|
20,95
|
21,5592
|
21,20
|
| 16/12/2025 |
1.271.410 |
-0,56%
|
21,42
|
21,025
|
21,4491
|
21,25
|
| 15/12/2025 |
1.963.661 |
-1,02%
|
21,70
|
21,11
|
21,90
|
21,37
|
| 12/12/2025 |
2.080.324 |
-3,40%
|
22,35
|
21,48
|
22,625
|
21,59
|
| 11/12/2025 |
1.536.751 |
-0,40%
|
22,53
|
22,06
|
22,69
|
22,35
|
| 10/12/2025 |
1.533.515 |
2,61%
|
21,92
|
21,89
|
22,77
|
22,44
|
| 09/12/2025 |
1.591.526 |
-2,06%
|
22,33
|
21,815
|
22,73
|
21,87
|
| 08/12/2025 |
1.635.716 |
-3,64%
|
23,39
|
22,33
|
23,40
|
22,33
|
| 05/12/2025 |
1.204.469 |
-1,56%
|
23,86
|
23,29
|
23,86
|
23,36
|
| 04/12/2025 |
1.159.890 |
-2,87%
|
24,585
|
23,64
|
24,585
|
23,73
|
| 03/12/2025 |
765.956 |
0,91%
|
24,21
|
24,06
|
24,98
|
24,43
|
