Harley-Davidson Inc (HOG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.801.217 |
1,99%
|
20,0951
|
19,93
|
20,57
|
20,50
|
| 05/02/2026 |
1.568.298 |
-2,05%
|
20,49
|
19,81
|
20,57
|
20,09
|
| 04/02/2026 |
1.873.461 |
2,96%
|
20,10
|
19,99
|
20,74
|
20,51
|
| 03/02/2026 |
1.357.799 |
1,84%
|
19,74
|
19,525
|
20,2875
|
19,92
|
| 02/02/2026 |
1.614.030 |
-1,21%
|
19,80
|
19,33
|
19,80
|
19,56
|
| 30/01/2026 |
1.263.596 |
0,46%
|
19,6122
|
19,44
|
19,91
|
19,80
|
| 29/01/2026 |
2.329.535 |
-0,86%
|
19,80
|
19,581
|
20,05
|
19,71
|
| 28/01/2026 |
1.606.115 |
-0,45%
|
19,99
|
19,8292
|
20,21
|
19,88
|
| 27/01/2026 |
1.362.228 |
-0,25%
|
20,17
|
19,77
|
20,17
|
19,97
|
| 26/01/2026 |
1.841.027 |
-1,43%
|
20,47
|
19,985
|
20,61
|
20,02
|
| 23/01/2026 |
1.037.599 |
-2,31%
|
20,80
|
20,30
|
20,9499
|
20,30
|
| 22/01/2026 |
1.399.928 |
1,17%
|
20,92
|
20,62
|
20,99
|
20,78
|
| 21/01/2026 |
1.242.548 |
2,19%
|
20,15
|
20,125
|
20,855
|
20,54
|
| 20/01/2026 |
1.901.148 |
-1,90%
|
20,43
|
19,90
|
20,43
|
20,10
|
| 16/01/2026 |
1.303.809 |
-2,75%
|
21,04
|
20,4577
|
21,04
|
20,49
|
| 15/01/2026 |
1.193.730 |
0,10%
|
21,21
|
20,87
|
21,21
|
21,07
|
| 14/01/2026 |
1.275.908 |
-0,24%
|
21,19
|
20,92
|
21,45
|
21,05
|
| 13/01/2026 |
1.404.766 |
1,35%
|
20,91
|
20,755
|
21,19
|
21,10
|
| 12/01/2026 |
2.252.836 |
-2,85%
|
21,3176
|
20,78
|
21,58
|
20,82
|
| 09/01/2026 |
1.394.885 |
1,32%
|
21,26
|
20,75
|
21,44
|
21,43
|
| 08/01/2026 |
1.175.426 |
1,29%
|
20,9298
|
20,66
|
21,235
|
21,15
|
| 07/01/2026 |
1.219.516 |
-1,97%
|
21,40
|
20,72
|
21,50
|
20,88
|
| 06/01/2026 |
1.709.230 |
3,80%
|
20,54
|
20,38
|
21,30
|
21,30
|
| 05/01/2026 |
1.482.598 |
-0,58%
|
20,73
|
20,44
|
20,872
|
20,52
|
| 02/01/2026 |
1.187.170 |
0,73%
|
20,90
|
20,57
|
20,90
|
20,64
|
| 31/12/2025 |
1.638.612 |
-1,59%
|
20,84
|
20,4001
|
20,879
|
20,49
|
| 30/12/2025 |
1.150.720 |
0,00%
|
20,90
|
20,49
|
21,17
|
20,49
|
| 29/12/2025 |
949.143 |
-0,86%
|
20,93
|
20,77
|
21,09
|
20,82
|
| 26/12/2025 |
858.551 |
0,48%
|
20,95
|
20,72
|
21,06
|
21,00
|
| 24/12/2025 |
509.437 |
1,11%
|
20,93
|
20,5501
|
20,99
|
20,90
|
| 23/12/2025 |
1.350.588 |
-0,81%
|
20,8697
|
20,52
|
20,94
|
20,73
|
| 22/12/2025 |
1.182.774 |
-1,65%
|
21,34
|
20,875
|
21,41
|
20,90
|
| 19/12/2025 |
1.013.869 |
0,05%
|
21,2878
|
21,08
|
21,51
|
21,25
|
| 18/12/2025 |
1.683.300 |
0,19%
|
21,44
|
20,96
|
21,59
|
21,24
|
| 17/12/2025 |
1.254.071 |
-0,24%
|
21,3756
|
20,95
|
21,5592
|
21,20
|
| 16/12/2025 |
1.271.410 |
-0,56%
|
21,42
|
21,025
|
21,4491
|
21,25
|
| 15/12/2025 |
1.963.661 |
-1,02%
|
21,70
|
21,11
|
21,90
|
21,37
|
| 12/12/2025 |
2.080.324 |
-3,40%
|
22,35
|
21,48
|
22,625
|
21,59
|
| 11/12/2025 |
1.536.751 |
-0,40%
|
22,53
|
22,06
|
22,69
|
22,35
|
| 10/12/2025 |
1.533.515 |
2,61%
|
21,92
|
21,89
|
22,77
|
22,44
|
| 09/12/2025 |
1.591.526 |
-2,06%
|
22,33
|
21,815
|
22,73
|
21,87
|
| 08/12/2025 |
1.635.716 |
-3,64%
|
23,39
|
22,33
|
23,40
|
22,33
|
| 05/12/2025 |
1.204.469 |
-1,56%
|
23,86
|
23,29
|
23,86
|
23,36
|
| 04/12/2025 |
1.159.890 |
-2,87%
|
24,585
|
23,64
|
24,585
|
23,73
|
| 03/12/2025 |
765.956 |
0,91%
|
24,21
|
24,06
|
24,98
|
24,43
|
| 02/12/2025 |
816.825 |
0,12%
|
24,4039
|
23,62
|
24,4039
|
24,21
|
| 01/12/2025 |
1.082.575 |
-1,33%
|
24,23
|
24,045
|
24,53
|
24,18
|
| 28/11/2025 |
421.632 |
-0,37%
|
24,00
|
24,00
|
24,605
|
24,49
|
| 26/11/2025 |
693.284 |
0,83%
|
24,09
|
24,01
|
24,70
|
24,40
|
| 25/11/2025 |
929.271 |
0,83%
|
23,80
|
23,80
|
24,365
|
24,20
|
| 24/11/2025 |
1.060.791 |
2,39%
|
23,50
|
23,29
|
24,45
|
24,00
|
| 21/11/2025 |
2.552.155 |
5,28%
|
22,56
|
22,36
|
23,455
|
23,44
|
| 20/11/2025 |
2.252.849 |
-3,01%
|
23,44
|
22,17
|
23,44
|
22,27
|
| 19/11/2025 |
1.019.703 |
-3,35%
|
23,90
|
22,87
|
24,08
|
22,96
|
| 18/11/2025 |
838.236 |
-0,63%
|
23,7855
|
23,5632
|
24,05
|
23,75
|
| 17/11/2025 |
1.108.101 |
-3,40%
|
24,89
|
23,67
|
24,97
|
23,89
|
| 14/11/2025 |
828.172 |
-0,40%
|
24,45
|
24,45
|
24,86
|
24,71
|
| 13/11/2025 |
766.998 |
-1,55%
|
25,20
|
24,66
|
25,41
|
24,81
|
| 12/11/2025 |
724.245 |
-0,51%
|
25,07
|
24,995
|
25,632
|
25,20
|
| 11/11/2025 |
721.845 |
0,36%
|
25,24
|
25,12
|
25,57
|
25,33
|
| 10/11/2025 |
854.345 |
-1,37%
|
25,87
|
24,575
|
25,87
|
25,24
|
| 07/11/2025 |
935.327 |
1,75%
|
25,14
|
24,51
|
25,93
|
25,59
|
| 06/11/2025 |
807.658 |
-1,08%
|
25,43
|
24,795
|
25,6818
|
25,14
|
| 05/11/2025 |
1.238.980 |
0,38%
|
25,50
|
24,745
|
25,73
|
25,43
|
| 04/11/2025 |
2.647.283 |
-6,29%
|
27,72
|
24,3401
|
27,72
|
25,36
|
| 03/11/2025 |
1.635.700 |
0,48%
|
27,24
|
26,2201
|
27,24
|
27,11
|
| 31/10/2025 |
933.419 |
1,16%
|
27,07
|
26,02
|
27,07
|
26,98
|
| 30/10/2025 |
1.104.562 |
-1,11%
|
26,90
|
26,31
|
27,24
|
26,65
|
| 29/10/2025 |
566.595 |
-1,50%
|
27,36
|
26,735
|
27,46
|
26,95
|
| 28/10/2025 |
523.496 |
1,41%
|
26,79
|
26,79
|
27,50
|
27,36
|
| 27/10/2025 |
1.202.531 |
-4,36%
|
27,29
|
26,71
|
27,88
|
26,98
|
| 24/10/2025 |
617.983 |
2,10%
|
27,51
|
27,51
|
28,355
|
28,21
|
| 23/10/2025 |
875.168 |
1,92%
|
27,03
|
26,96
|
27,645
|
27,63
|
| 22/10/2025 |
566.656 |
-0,70%
|
27,21
|
26,86
|
27,595
|
27,11
|
| 21/10/2025 |
728.228 |
2,32%
|
26,68
|
26,68
|
27,40
|
27,30
|
| 20/10/2025 |
705.056 |
-0,22%
|
26,93
|
26,60
|
27,12
|
26,68
|
| 17/10/2025 |
378.340 |
-0,22%
|
26,90
|
26,445
|
26,90
|
26,74
|
| 16/10/2025 |
416.676 |
-0,34%
|
27,17
|
26,42
|
27,17
|
26,80
|
| 15/10/2025 |
479.051 |
-0,37%
|
27,21
|
26,61
|
27,33
|
26,89
|
| 14/10/2025 |
569.687 |
2,70%
|
26,12
|
25,785
|
27,14
|
27,00
|
| 13/10/2025 |
352.994 |
0,81%
|
26,4307
|
26,01
|
26,4307
|
26,27
|
| 10/10/2025 |
578.899 |
-1,76%
|
26,89
|
25,82
|
26,89
|
26,06
|
| 09/10/2025 |
1.094.355 |
-1,60%
|
26,93
|
26,31
|
26,94
|
26,50
|
| 08/10/2025 |
437.903 |
0,19%
|
27,19
|
26,65
|
27,19
|
26,93
|
| 07/10/2025 |
625.716 |
1,28%
|
26,67
|
26,50
|
26,965
|
26,88
|
| 06/10/2025 |
755.365 |
-6,45%
|
28,47
|
26,54
|
28,47
|
26,54
|
| 03/10/2025 |
565.603 |
0,53%
|
28,72
|
28,04
|
28,87
|
28,37
|
| 02/10/2025 |
773.037 |
0,04%
|
28,38
|
27,89
|
29,22
|
28,22
|
| 01/10/2025 |
757.984 |
1,11%
|
27,66
|
27,66
|
28,52
|
28,21
|
| 30/09/2025 |
923.283 |
-2,77%
|
28,70
|
27,76
|
28,7499
|
27,90
|
| 29/09/2025 |
538.134 |
-0,42%
|
29,23
|
28,30
|
29,23
|
28,70
|
| 26/09/2025 |
509.500 |
2,54%
|
28,11
|
28,11
|
29,04
|
28,82
|
| 25/09/2025 |
890.632 |
-2,74%
|
28,54
|
27,87
|
28,75
|
28,11
|
| 24/09/2025 |
567.791 |
0,21%
|
29,01
|
28,56
|
29,13
|
28,88
|
| 23/09/2025 |
551.014 |
0,28%
|
28,94
|
28,705
|
29,875
|
28,82
|
| 22/09/2025 |
731.528 |
1,55%
|
28,48
|
28,06
|
28,85
|
28,74
|
| 19/09/2025 |
892.249 |
-4,71%
|
29,75
|
28,23
|
29,9688
|
28,32
|
| 18/09/2025 |
602.136 |
-0,02%
|
30,15
|
29,42
|
30,19
|
29,75
|
| 17/09/2025 |
904.881 |
-0,97%
|
30,38
|
29,63
|
31,24
|
29,79
|
| 16/09/2025 |
664.413 |
0,92%
|
30,18
|
29,66
|
30,33
|
30,06
|
