Harley-Davidson Inc (HOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
612.526 |
-0,69%
|
23,17
|
23,17
|
26,995
|
26,03
|
| 21/09/2026 |
486.621 |
1,00%
|
26,36
|
25,155
|
26,39
|
26,21
|
| 18/09/2026 |
605.287 |
-2,15%
|
26,64
|
25,59
|
26,64
|
25,93
|
| 17/09/2026 |
697.574 |
-1,19%
|
27,37
|
26,25
|
27,37
|
26,50
|
| 16/09/2026 |
617.951 |
-2,61%
|
27,61
|
26,61
|
27,73
|
26,84
|
| 15/09/2026 |
586.070 |
0,61%
|
27,09
|
27,09
|
27,82
|
27,57
|
| 14/09/2026 |
627.523 |
-1,04%
|
27,50
|
27,4025
|
28,2233
|
27,4025
|
| 11/09/2026 |
595.050 |
3,38%
|
27,25
|
26,96
|
27,925
|
27,87
|
| 10/09/2026 |
580.397 |
1,09%
|
27,05
|
26,22
|
27,05
|
26,96
|
| 09/09/2026 |
543.595 |
-1,88%
|
27,1218
|
26,605
|
27,45
|
26,67
|
| 08/09/2026 |
466.653 |
-4,26%
|
28,60
|
27,08
|
28,60
|
27,18
|
| 04/09/2026 |
554.640 |
2,30%
|
27,49
|
27,49
|
28,86
|
28,30
|
| 03/09/2026 |
695.334 |
-0,67%
|
28,00
|
27,18
|
28,65
|
27,67
|
| 02/09/2026 |
621.737 |
2,43%
|
27,0976
|
26,96
|
27,945
|
27,81
|
| 01/09/2026 |
796.446 |
-1,47%
|
27,00
|
27,00
|
27,96
|
27,15
|
| 31/08/2026 |
586.112 |
-1,74%
|
27,51
|
27,33
|
27,90
|
27,60
|
| 28/08/2026 |
456.374 |
0,95%
|
27,84
|
27,63
|
28,35
|
28,10
|
| 27/08/2026 |
602.533 |
-0,02%
|
27,85
|
27,635
|
28,27
|
27,84
|
| 26/08/2026 |
609.403 |
1,42%
|
27,62
|
27,30
|
27,965
|
27,85
|
| 25/08/2026 |
989.201 |
-2,82%
|
28,61
|
27,255
|
28,61
|
27,49
|
| 24/08/2026 |
702.196 |
0,32%
|
28,40
|
28,02
|
28,4799
|
28,29
|
| 21/08/2026 |
503.778 |
2,06%
|
27,52
|
27,52
|
28,65
|
28,20
|
| 20/08/2026 |
414.125 |
-0,16%
|
27,1155
|
27,1155
|
27,66
|
27,63
|
| 19/08/2026 |
434.816 |
1,32%
|
27,71
|
27,065
|
27,8971
|
27,66
|
| 18/08/2026 |
532.382 |
0,52%
|
27,375
|
27,17
|
27,715
|
27,23
|
| 17/08/2026 |
763.511 |
-2,66%
|
28,1227
|
26,90
|
28,20
|
27,75
|
| 14/08/2026 |
1.024.922 |
-0,25%
|
27,73
|
27,67
|
28,18
|
27,78
|
| 13/08/2026 |
1.757.033 |
7,28%
|
25,97
|
25,97
|
27,945
|
27,85
|
| 12/08/2026 |
631.704 |
-2,60%
|
27,04
|
25,78
|
27,2552
|
25,97
|
| 11/08/2026 |
438.227 |
2,24%
|
26,09
|
25,9032
|
27,14
|
26,72
|
| 10/08/2026 |
460.571 |
0,29%
|
26,00
|
25,60
|
26,09
|
26,09
|
| 07/08/2026 |
408.935 |
1,27%
|
25,83
|
25,50
|
26,30
|
26,00
|
| 06/08/2026 |
514.213 |
-1,89%
|
26,19
|
25,56
|
26,40
|
25,70
|
| 05/08/2026 |
615.302 |
-1,21%
|
26,2628
|
26,12
|
26,75
|
26,19
|
| 04/08/2026 |
1.181.959 |
4,56%
|
25,71
|
25,70
|
26,94
|
26,51
|
| 03/08/2026 |
1.105.340 |
3,14%
|
24,67
|
24,06
|
25,42
|
25,31
|
| 31/07/2026 |
603.274 |
-0,41%
|
24,79
|
24,435
|
24,715
|
24,54
|
| 30/07/2026 |
649.083 |
-0,60%
|
25,00
|
24,33
|
25,42
|
24,64
|
| 29/07/2026 |
1.112.463 |
-1,88%
|
25,35
|
24,43
|
25,71
|
24,83
|
| 28/07/2026 |
1.267.598 |
2,10%
|
24,79
|
24,45
|
25,64
|
25,29
|
| 27/07/2026 |
1.329.514 |
-2,84%
|
25,49
|
24,59
|
25,88
|
24,79
|
| 24/07/2026 |
1.303.188 |
-3,98%
|
26,52
|
25,415
|
26,82
|
25,49
|
| 23/07/2026 |
2.395.786 |
-3,91%
|
26,6662
|
25,61
|
27,9547
|
26,52
|
| 22/07/2026 |
1.685.529 |
-2,92%
|
28,4719
|
27,38
|
28,77
|
27,62
|
| 21/07/2026 |
2.253.074 |
2,34%
|
27,87
|
27,29
|
28,49
|
28,45
|
| 20/07/2026 |
2.069.722 |
4,68%
|
27,384
|
27,01
|
28,035
|
27,82
|
| 17/07/2026 |
786.140 |
-0,86%
|
26,87
|
26,30
|
27,22
|
26,58
|
| 16/07/2026 |
957.970 |
3,14%
|
25,9325
|
25,89
|
26,87
|
26,81
|
| 15/07/2026 |
735.522 |
3,51%
|
25,00
|
24,965
|
26,13
|
25,95
|
| 14/07/2026 |
600.643 |
-1,06%
|
25,2072
|
24,89
|
25,7288
|
25,08
|
| 13/07/2026 |
815.691 |
1,09%
|
25,15
|
25,15
|
26,37
|
25,39
|
| 10/07/2026 |
875.312 |
1,17%
|
24,90
|
24,90
|
25,85
|
25,14
|
| 09/07/2026 |
641.566 |
-2,03%
|
25,14
|
24,775
|
25,5305
|
24,85
|
| 08/07/2026 |
758.055 |
-2,03%
|
25,89
|
25,18
|
26,28
|
25,36
|
| 07/07/2026 |
893.335 |
2,35%
|
24,8924
|
24,84
|
26,01
|
25,89
|
| 06/07/2026 |
661.511 |
1,50%
|
24,96
|
24,605
|
25,425
|
25,32
|
| 02/07/2026 |
784.308 |
3,69%
|
24,39
|
24,17
|
25,22
|
24,96
|
| 01/07/2026 |
720.293 |
-1,35%
|
24,46
|
23,995
|
24,46
|
24,15
|
| 30/06/2026 |
1.000.846 |
0,95%
|
24,24
|
23,99
|
24,635
|
24,46
|
| 29/06/2026 |
1.141.452 |
-3,53%
|
25,24
|
24,09
|
26,00
|
24,23
|
| 26/06/2026 |
1.198.098 |
-1,22%
|
25,45
|
25,0314
|
25,95
|
25,19
|
| 25/06/2026 |
633.600 |
-0,33%
|
25,65
|
25,25
|
26,50
|
25,46
|
| 24/06/2026 |
737.746 |
-0,10%
|
25,65
|
25,47
|
26,00
|
25,55
|
| 23/06/2026 |
1.333.499 |
4,07%
|
24,69
|
24,51
|
25,94
|
25,58
|
| 18/06/2026 |
943.297 |
1,10%
|
25,70
|
24,69
|
25,865
|
24,69
|
| 17/06/2026 |
789.931 |
-0,82%
|
25,0962
|
25,00
|
26,22
|
25,41
|
| 16/06/2026 |
577.108 |
-1,59%
|
26,15
|
25,61
|
26,21
|
25,62
|
| 15/06/2026 |
667.101 |
1,72%
|
25,68
|
25,68
|
26,47
|
26,07
|
| 12/06/2026 |
700.950 |
-0,39%
|
25,62
|
25,20
|
26,03
|
25,64
|
| 11/06/2026 |
978.830 |
5,61%
|
24,3903
|
24,34
|
25,89
|
25,74
|
| 10/06/2026 |
845.644 |
-3,67%
|
25,30
|
24,42
|
25,865
|
24,42
|
| 09/06/2026 |
876.400 |
2,37%
|
25,00
|
24,8725
|
25,88
|
25,49
|
| 08/06/2026 |
692.925 |
2,52%
|
24,20
|
24,05
|
25,21
|
24,91
|
| 05/06/2026 |
919.728 |
0,68%
|
24,18
|
23,81
|
24,77
|
24,3025
|
| 04/06/2026 |
644.383 |
0,54%
|
24,80
|
24,245
|
24,80
|
24,35
|
| 03/06/2026 |
1.242.929 |
-1,46%
|
24,63
|
23,78
|
24,835
|
24,25
|
| 02/06/2026 |
885.234 |
1,25%
|
24,25
|
24,25
|
24,79
|
24,63
|
| 01/06/2026 |
862.769 |
0,70%
|
24,00
|
23,82
|
24,63
|
24,35
|
| 29/05/2026 |
547.495 |
0,27%
|
24,11
|
23,9301
|
24,38
|
24,18
|
| 28/05/2026 |
703.574 |
-0,17%
|
24,54
|
23,735
|
24,54
|
24,11
|
| 27/05/2026 |
762.795 |
4,05%
|
23,00
|
23,00
|
24,34
|
24,15
|
| 26/05/2026 |
940.669 |
-2,19%
|
24,00
|
23,205
|
24,00
|
23,21
|
| 22/05/2026 |
996.049 |
2,28%
|
23,0741
|
23,0741
|
24,175
|
23,73
|
| 21/05/2026 |
1.640.313 |
-2,73%
|
23,70
|
22,40
|
23,70
|
23,20
|
| 20/05/2026 |
1.007.071 |
2,10%
|
23,28
|
22,83
|
23,975
|
23,85
|
| 19/05/2026 |
1.110.346 |
-3,88%
|
24,25
|
22,73
|
24,265
|
23,36
|
| 18/05/2026 |
872.612 |
-3,34%
|
25,234
|
24,16
|
25,48
|
24,35
|
| 15/05/2026 |
473.713 |
-1,70%
|
25,50
|
24,97
|
25,7699
|
25,19
|
| 14/05/2026 |
870.880 |
0,20%
|
25,90
|
25,51
|
26,16
|
25,65
|
| 13/05/2026 |
1.016.270 |
1,07%
|
25,88
|
24,87
|
25,88
|
25,60
|
| 12/05/2026 |
964.198 |
-0,86%
|
25,393
|
24,70
|
25,74
|
25,33
|
| 11/05/2026 |
1.835.312 |
0,43%
|
25,70
|
25,435
|
26,99
|
25,53
|
| 08/05/2026 |
1.447.544 |
7,49%
|
23,80
|
23,64
|
25,425
|
25,42
|
| 07/05/2026 |
1.398.775 |
-0,84%
|
23,84
|
23,56
|
24,40
|
23,64
|
| 06/05/2026 |
2.244.906 |
-4,92%
|
24,9187
|
23,735
|
25,78
|
23,84
|
| 05/05/2026 |
2.988.362 |
8,23%
|
23,65
|
23,04
|
25,12
|
25,11
|
| 04/05/2026 |
2.193.102 |
-5,09%
|
24,20
|
23,08
|
24,4588
|
23,21
|
| 01/05/2026 |
1.340.823 |
2,47%
|
24,36
|
23,85
|
24,59
|
24,48
|
| 30/04/2026 |
1.192.896 |
1,25%
|
23,745
|
23,46
|
24,265
|
23,89
|
| 29/04/2026 |
1.279.527 |
0,90%
|
23,41
|
23,34
|
23,71
|
23,62
|
