Harley-Davidson Inc (HOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
398.395 |
0,00%
|
35,89
|
35,72
|
36,48
|
36,17
|
| 17-07-2024 |
398.395 |
-0,44%
|
35,89
|
35,72
|
36,48
|
36,17
|
| 16-07-2024 |
468.457 |
3,24%
|
35,00
|
34,93
|
36,48
|
36,33
|
| 15-07-2024 |
526.291 |
2,36%
|
34,38
|
34,34
|
35,42
|
35,19
|
| 12-07-2024 |
378.265 |
1,06%
|
34,27
|
34,12
|
34,94
|
34,38
|
| 11-07-2024 |
405.964 |
5,46%
|
33,00
|
33,00
|
34,05
|
34,02
|
| 10-07-2024 |
445.253 |
1,35%
|
32,03
|
31,97
|
32,54
|
32,26
|
| 09-07-2024 |
309.980 |
0,00%
|
31,71
|
31,70
|
32,33
|
31,83
|
| 08-07-2024 |
518.016 |
-0,16%
|
32,08
|
31,73
|
32,30
|
31,83
|
| 05-07-2024 |
715.157 |
-1,70%
|
32,26
|
31,67
|
32,26
|
31,88
|
| 04-07-2024 |
324.582 |
0,00%
|
32,15
|
31,97
|
32,69
|
32,43
|
| 03-07-2024 |
324.582 |
1,44%
|
32,15
|
31,97
|
32,69
|
32,43
|
| 02-07-2024 |
429.985 |
-1,18%
|
32,43
|
31,68
|
32,43
|
31,97
|
| 01-07-2024 |
413.522 |
-3,55%
|
33,67
|
32,30
|
33,67
|
32,35
|
| 28-06-2024 |
897.851 |
0,42%
|
33,65
|
33,10
|
33,78
|
33,54
|
| 27-06-2024 |
380.699 |
-0,68%
|
33,46
|
33,01
|
33,46
|
33,40
|
| 26-06-2024 |
285.836 |
1,39%
|
33,21
|
33,09
|
33,78
|
33,63
|
| 25-06-2024 |
510.696 |
-2,50%
|
33,86
|
32,97
|
33,93
|
33,17
|
| 24-06-2024 |
399.737 |
1,04%
|
33,84
|
33,80
|
34,34
|
34,02
|
| 21-06-2024 |
1.554.862 |
1,26%
|
33,06
|
33,00
|
33,71
|
33,67
|
| 20-06-2024 |
538.509 |
-2,24%
|
33,35
|
33,20
|
33,69
|
33,25
|
| 19-06-2024 |
451.353 |
0,00%
|
33,46
|
33,46
|
34,05
|
34,01
|
| 18-06-2024 |
451.353 |
4,58%
|
33,46
|
33,46
|
34,05
|
34,01
|
| 17-06-2024 |
839.076 |
3,17%
|
32,55
|
32,46
|
33,56
|
33,55
|
| 14-06-2024 |
705.385 |
-1,90%
|
32,50
|
31,96
|
32,502
|
32,52
|
| 13-06-2024 |
720.623 |
-1,31%
|
33,42
|
32,935
|
33,50
|
33,15
|
| 12-06-2024 |
763.834 |
-0,39%
|
34,55
|
33,25
|
34,61
|
33,59
|
| 11-06-2024 |
778.396 |
-1,35%
|
33,60
|
32,83
|
33,90
|
33,72
|
| 10-06-2024 |
517.211 |
-0,55%
|
33,80
|
33,58
|
34,595
|
34,18
|
| 07-06-2024 |
483.085 |
-0,03%
|
34,21
|
34,12
|
34,63
|
34,37
|
| 06-06-2024 |
734.024 |
-2,72%
|
35,10
|
33,93
|
35,165
|
34,38
|
| 05-06-2024 |
788.659 |
1,47%
|
35,05
|
34,85
|
35,40
|
35,33
|
| 04-06-2024 |
954.513 |
-5,28%
|
35,11
|
34,50
|
36,21
|
34,99
|
| 03-06-2024 |
696.963 |
2,95%
|
35,99
|
35,86
|
36,96
|
36,94
|
| 31-05-2024 |
519.880 |
2,08%
|
35,15
|
34,35
|
35,93
|
35,88
|
| 30-05-2024 |
429.501 |
3,32%
|
34,29
|
34,35
|
35,21
|
35,15
|
| 29-05-2024 |
627.225 |
-2,19%
|
34,10
|
33,86
|
34,61
|
34,02
|
| 28-05-2024 |
419.079 |
-1,22%
|
35,23
|
34,665
|
35,205
|
34,78
|
| 27-05-2024 |
210.198 |
0,00%
|
35,41
|
35,07
|
35,42
|
35,21
|
| 24-05-2024 |
210.198 |
-1,15%
|
35,41
|
35,07
|
35,42
|
35,21
|
| 23-05-2024 |
432.168 |
-1,29%
|
35,77
|
34,99
|
35,76
|
35,16
|
| 22-05-2024 |
397.057 |
1,92%
|
35,00
|
35,00
|
35,60
|
35,62
|
| 21-05-2024 |
433.145 |
-0,48%
|
35,10
|
34,88
|
35,3999
|
34,95
|
| 20-05-2024 |
466.855 |
-0,76%
|
35,37
|
35,07
|
35,6525
|
35,12
|
| 17-05-2024 |
327.314 |
-0,06%
|
35,37
|
35,21
|
35,63
|
35,39
|
| 16-05-2024 |
410.643 |
-2,29%
|
36,27
|
35,39
|
36,1763
|
35,41
|
| 15-05-2024 |
370.309 |
0,47%
|
36,43
|
36,12
|
36,715
|
36,25
|
| 14-05-2024 |
753.687 |
2,56%
|
35,02
|
35,67
|
36,37
|
36,08
|
| 13-05-2024 |
716.345 |
1,41%
|
35,02
|
34,71
|
35,475
|
35,18
|
| 10-05-2024 |
1.460.260 |
1,70%
|
34,40
|
33,89
|
35,09
|
34,69
|
| 09-05-2024 |
1.818.850 |
-3,89%
|
33,87
|
32,76
|
34,34
|
34,11
|
| 08-05-2024 |
1.300.101 |
-0,59%
|
35,44
|
35,53
|
36,39
|
35,49
|
| 07-05-2024 |
646.636 |
0,25%
|
35,74
|
35,53
|
36,1632
|
35,70
|
| 06-05-2024 |
616.590 |
1,60%
|
35,49
|
35,12
|
35,735
|
35,61
|
| 03-05-2024 |
643.809 |
0,06%
|
35,70
|
34,97
|
35,90
|
35,05
|
| 02-05-2024 |
509.477 |
1,89%
|
34,52
|
34,30
|
35,135
|
35,03
|
| 01-05-2024 |
509.769 |
-0,03%
|
34,52
|
34,01
|
35,14
|
34,38
|
| 30-04-2024 |
969.850 |
-2,41%
|
34,66
|
34,34
|
34,89
|
34,39
|
| 29-04-2024 |
1.139.129 |
1,41%
|
34,85
|
34,49
|
35,50
|
35,24
|
| 26-04-2024 |
1.812.567 |
4,57%
|
33,57
|
33,23
|
35,11
|
34,75
|
| 25-04-2024 |
5.819.080 |
-15,72%
|
38,43
|
32,21
|
38,5594
|
33,24
|
| 24-04-2024 |
762.738 |
-0,76%
|
39,65
|
39,05
|
39,8399
|
39,44
|
| 23-04-2024 |
1.107.235 |
1,92%
|
39,335
|
38,80
|
40,14
|
39,74
|
| 22-04-2024 |
795.643 |
2,50%
|
38,48
|
38,06
|
39,23
|
38,99
|
| 19-04-2024 |
601.308 |
0,56%
|
37,565
|
37,3089
|
38,35
|
38,04
|
| 18-04-2024 |
931.985 |
-0,29%
|
38,87
|
37,36
|
38,295
|
37,83
|
| 17-04-2024 |
1.309.825 |
-2,24%
|
38,87
|
37,77
|
39,05
|
37,94
|
| 16-04-2024 |
814.320 |
-0,74%
|
40,31
|
38,47
|
40,50
|
38,81
|
| 15-04-2024 |
566.035 |
-1,54%
|
40,31
|
39,03
|
40,50
|
39,10
|
| 12-04-2024 |
946.551 |
-2,19%
|
40,20
|
39,53
|
40,50
|
39,71
|
| 11-04-2024 |
1.316.470 |
-1,79%
|
41,50
|
39,73
|
41,585
|
40,60
|
| 10-04-2024 |
870.744 |
-3,59%
|
41,74
|
41,23
|
42,485
|
41,34
|
| 09-04-2024 |
1.021.336 |
-0,70%
|
43,17
|
42,375
|
43,1575
|
42,88
|
| 08-04-2024 |
981.291 |
2,59%
|
42,84
|
42,645
|
43,62
|
43,18
|
| 05-04-2024 |
1.775.153 |
-0,14%
|
43,12
|
39,35
|
42,88
|
42,09
|
| 04-04-2024 |
690.147 |
-1,61%
|
43,12
|
42,12
|
43,505
|
42,15
|
| 03-04-2024 |
714.749 |
-0,58%
|
43,60
|
42,63
|
43,89
|
42,84
|
| 02-04-2024 |
474.811 |
-1,06%
|
43,01
|
42,455
|
43,19
|
43,09
|
| 01-04-2024 |
459.749 |
-0,43%
|
43,70
|
43,10
|
43,78
|
43,55
|
| 28-03-2024 |
341.423 |
0,18%
|
43,70
|
43,61
|
44,15
|
43,74
|
| 27-03-2024 |
592.783 |
2,13%
|
43,27
|
42,96
|
43,64
|
43,66
|
| 26-03-2024 |
651.349 |
-1,48%
|
43,43
|
42,54
|
43,65
|
42,75
|
| 25-03-2024 |
953.940 |
-0,28%
|
43,52
|
43,42
|
43,94
|
43,39
|
| 22-03-2024 |
646.668 |
-0,98%
|
43,93
|
43,25
|
44,14
|
43,51
|
| 21-03-2024 |
907.648 |
3,22%
|
41,485
|
41,40
|
44,00
|
43,94
|
| 20-03-2024 |
897.091 |
2,70%
|
41,485
|
41,40
|
42,72
|
42,57
|
| 19-03-2024 |
498.949 |
1,77%
|
40,81
|
40,62
|
41,63
|
41,45
|
| 18-03-2024 |
999.570 |
-0,66%
|
39,97
|
40,33
|
41,35
|
40,73
|
| 15-03-2024 |
1.290.029 |
1,21%
|
39,97
|
40,445
|
41,96
|
41,00
|
| 14-03-2024 |
968.182 |
1,33%
|
39,97
|
39,88
|
41,31
|
40,51
|
| 13-03-2024 |
727.778 |
-0,18%
|
39,97
|
39,705
|
40,47
|
39,98
|
| 12-03-2024 |
1.238.404 |
2,60%
|
38,49
|
39,605
|
40,85
|
40,035
|
| 11-03-2024 |
890.221 |
1,43%
|
38,49
|
38,30
|
39,45
|
39,02
|
| 08-03-2024 |
783.627 |
-1,56%
|
39,52
|
38,35
|
39,96
|
38,47
|
| 07-03-2024 |
666.993 |
1,24%
|
39,06
|
38,40
|
39,21
|
39,08
|
| 06-03-2024 |
892.731 |
-1,83%
|
39,06
|
38,31
|
39,39
|
38,60
|
| 05-03-2024 |
1.648.521 |
7,23%
|
36,89
|
36,36
|
40,22
|
39,32
|
| 04-03-2024 |
561.211 |
0,91%
|
36,35
|
36,36
|
37,09
|
36,67
|
| 01-03-2024 |
1.756.147 |
0,67%
|
36,15
|
35,09
|
36,3494
|
36,34
|
| 29-02-2024 |
784.090 |
-0,36%
|
36,725
|
36,07
|
37,26
|
36,27
|
Por favor leia o