Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	238.344	2,69%	27,15	26,57	28,05	27,88
10/10/2022	227.575	-2,02%	27,69	27,085	27,84	27,15
07/10/2022	226.448	1,66%	28,65	27,40	28,15	28,83
06/10/2022	541.402	-2,97%	29,28	27,985	29,61	28,41
05/10/2022	428.278	-7,43%	31,63	28,49	31,63	29,28
04/10/2022	410.317	4,94%	30,14	30,14	31,94	31,63
03/10/2022	298.472	1,98%	28,95	28,7975	30,74	30,14
30/09/2022	380.495	2,15%	29,05	28,80	30,23	29,93
29/09/2022	603.507	-5,94%	30,42	28,67	30,765	29,31
28/09/2022	1.106.360	2,13%	33,865	30,255	31,75	31,16
27/09/2022	271.527	-0,49%	33,865	30,27	31,675	30,51
26/09/2022	249.065	-3,16%	33,865	30,45	32,14	30,66
23/09/2022	462.197	-7,62%	33,865	31,13	33,9382	31,66
22/09/2022	347.097	-6,39%	36,37	34,25	36,56	34,27
21/09/2022	294.736	-0,22%	36,92	36,30	37,36	36,61
20/09/2022	126.584	-3,35%	37,54	36,51	37,4146	36,69
19/09/2022	172.203	0,05%	38,86	37,315	38,17	37,96