Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	459.444	4,98%	44,66	43,80	45,78	45,71
09-08-2022	312.223	0,18%	42,915	42,84	44,405	43,54
08-08-2022	1.224.929	8,65%	38,45	41,135	45,00	43,46
05-08-2022	635.913	4,93%	38,45	38,45	41,54	40,00
04-08-2022	375.128	0,95%	37,99	37,50	38,67	38,12
03-08-2022	463.170	1,70%	37,02	36,86	37,785	37,76
02-08-2022	250.167	2,74%	35,86	35,49	37,681	37,13
01-08-2022	185.020	0,14%	35,65	35,41	36,80	36,14
29-07-2022	316.427	-1,15%	36,06	36,06	37,125	36,09
28-07-2022	787.376	11,24%	34,32	34,36	37,16	36,51
27-07-2022	248.091	2,43%	32,46	32,1304	33,02	32,82
26-07-2022	426.130	-1,11%	32,30	31,58	32,40	32,06
25-07-2022	539.556	-3,02%	33,22	32,045	33,20	32,42
22-07-2022	457.289	-3,44%	34,17	33,23	34,605	33,45
21-07-2022	297.199	0,67%	33,94	33,685	34,64	34,64
20-07-2022	182.459	1,87%	33,95	34,00	34,755	34,41
19-07-2022	281.806	3,30%	32,94	32,7382	34,155	33,82