Hannon Armstrong Sustainable Infra REIT (HASI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
255.917 |
0,08%
|
38,00
|
38,00
|
38,965
|
38,28
|
| 02/07/2026 |
293.426 |
0,12%
|
39,4988
|
37,395
|
39,4988
|
38,26
|
| 01/07/2026 |
283.072 |
-0,85%
|
39,00
|
38,205
|
39,76
|
38,205
|
| 30/06/2026 |
235.027 |
0,26%
|
38,92
|
38,87
|
39,655
|
39,05
|
| 29/06/2026 |
642.390 |
-1,49%
|
39,05
|
37,80
|
39,54
|
38,95
|
| 26/06/2026 |
396.138 |
1,05%
|
39,14
|
38,81
|
39,72
|
39,58
|
| 25/06/2026 |
246.315 |
0,12%
|
39,10
|
38,73
|
39,48
|
39,18
|
| 24/06/2026 |
391.451 |
-0,05%
|
39,1671
|
39,02
|
39,93
|
39,10
|
| 23/06/2026 |
228.365 |
-0,18%
|
39,50
|
38,63
|
39,50
|
39,15
|
| 18/06/2026 |
288.913 |
2,76%
|
38,00
|
38,00
|
39,24
|
39,24
|
| 17/06/2026 |
406.708 |
-2,54%
|
39,00
|
37,86
|
39,345
|
37,99
|
| 16/06/2026 |
611.982 |
1,74%
|
39,56
|
38,34
|
39,56
|
39,00
|
| 15/06/2026 |
447.817 |
-0,21%
|
39,50
|
37,81
|
39,50
|
38,23
|
| 12/06/2026 |
331.498 |
2,57%
|
38,00
|
37,33
|
38,685
|
38,29
|
| 11/06/2026 |
683.056 |
2,63%
|
36,91
|
36,36
|
37,35
|
37,33
|
| 10/06/2026 |
750.788 |
-0,84%
|
37,53
|
36,25
|
37,53
|
36,37
|
| 09/06/2026 |
738.173 |
-1,46%
|
37,88
|
36,80
|
37,92
|
36,80
|
| 08/06/2026 |
1.549.156 |
-3,28%
|
39,91
|
37,36
|
39,91
|
37,36
|
| 05/06/2026 |
546.697 |
-3,93%
|
40,67
|
38,39
|
40,67
|
38,67
|
| 04/06/2026 |
376.132 |
0,31%
|
40,10
|
40,00
|
40,73
|
40,24
|
| 03/06/2026 |
345.047 |
-1,33%
|
40,55
|
40,00
|
40,71
|
40,13
|
| 02/06/2026 |
422.367 |
1,17%
|
40,36
|
40,0957
|
41,31
|
40,65
|
| 01/06/2026 |
452.691 |
-1,95%
|
41,00
|
40,06
|
41,00
|
40,20
|
| 29/05/2026 |
440.257 |
-0,73%
|
42,46
|
40,56
|
42,46
|
41,00
|
| 28/05/2026 |
406.145 |
-0,91%
|
42,00
|
41,16
|
42,00
|
41,32
|
| 27/05/2026 |
349.934 |
1,19%
|
41,50
|
41,2701
|
42,105
|
41,70
|
| 26/05/2026 |
312.632 |
1,48%
|
40,66
|
40,61
|
41,3299
|
41,21
|
| 22/05/2026 |
465.497 |
-0,12%
|
40,66
|
40,03
|
41,505
|
40,61
|
| 21/05/2026 |
413.699 |
1,12%
|
40,20
|
39,73
|
40,799
|
40,66
|
| 20/05/2026 |
494.910 |
1,26%
|
39,6518
|
39,6518
|
40,56
|
40,21
|
| 19/05/2026 |
366.813 |
-2,64%
|
40,77
|
39,27
|
40,77
|
39,71
|
| 18/05/2026 |
447.722 |
-1,02%
|
41,19
|
40,37
|
41,25
|
40,77
|
| 15/05/2026 |
293.802 |
-1,01%
|
40,85
|
40,21
|
41,20
|
41,19
|
| 14/05/2026 |
456.732 |
1,85%
|
40,65
|
40,60
|
41,49
|
41,39
|
| 13/05/2026 |
499.015 |
-0,81%
|
40,66
|
40,61
|
41,47
|
40,64
|
| 12/05/2026 |
473.829 |
-0,06%
|
41,00
|
40,0242
|
41,33
|
40,97
|
| 11/05/2026 |
680.744 |
-0,17%
|
41,55
|
40,78
|
42,17
|
40,98
|
| 08/05/2026 |
713.342 |
-3,37%
|
43,14
|
40,695
|
44,12
|
41,05
|
| 07/05/2026 |
520.656 |
-1,99%
|
43,46
|
42,36
|
43,93
|
42,47
|
| 06/05/2026 |
362.873 |
0,70%
|
43,50
|
42,83
|
43,64
|
43,31
|
| 05/05/2026 |
403.893 |
1,75%
|
42,25
|
42,13
|
43,02
|
42,97
|
| 04/05/2026 |
374.708 |
-0,73%
|
42,53
|
42,123
|
42,94
|
42,23
|
| 01/05/2026 |
476.013 |
1,38%
|
42,26
|
41,65
|
42,98
|
42,53
|
| 30/04/2026 |
919.667 |
3,85%
|
40,26
|
40,26
|
42,30
|
41,95
|
| 29/04/2026 |
388.248 |
-1,05%
|
41,00
|
40,205
|
41,00
|
40,44
|
| 28/04/2026 |
518.912 |
-2,16%
|
41,665
|
40,53
|
42,23
|
40,87
|
| 27/04/2026 |
45.239 |
0,62%
|
41,75
|
41,56
|
42,26
|
41,77
|
| 24/04/2026 |
320.271 |
-0,31%
|
42,00
|
41,0392
|
42,06
|
41,75
|
| 23/04/2026 |
917.813 |
2,10%
|
41,30
|
40,94
|
42,03
|
41,88
|
| 22/04/2026 |
573.644 |
1,18%
|
41,56
|
40,92
|
41,725
|
41,02
|
| 21/04/2026 |
291.542 |
-0,34%
|
40,68
|
40,35
|
41,70
|
40,54
|
| 20/04/2026 |
290.687 |
0,10%
|
41,00
|
40,09
|
41,15
|
40,68
|
| 17/04/2026 |
393.977 |
1,42%
|
40,481
|
39,905
|
40,765
|
40,64
|
| 16/04/2026 |
311.398 |
-0,87%
|
40,24
|
39,80
|
40,74
|
40,07
|
| 15/04/2026 |
345.526 |
1,94%
|
39,8263
|
39,25
|
40,49
|
40,42
|
| 14/04/2026 |
327.370 |
1,95%
|
37,8718
|
37,8718
|
39,90
|
39,65
|
| 13/04/2026 |
283.893 |
-0,08%
|
38,84
|
38,22
|
38,92
|
38,89
|
| 10/04/2026 |
165.911 |
0,88%
|
38,58
|
38,58
|
39,32
|
38,92
|
| 09/04/2026 |
261.234 |
0,08%
|
36,76
|
36,76
|
39,02
|
38,58
|
| 08/04/2026 |
288.022 |
1,98%
|
38,81
|
38,15
|
38,81
|
38,56
|
| 07/04/2026 |
379.871 |
0,43%
|
37,74
|
37,5572
|
38,1899
|
37,81
|
| 06/04/2026 |
270.369 |
1,46%
|
37,29
|
36,74
|
37,67
|
37,65
|
| 02/04/2026 |
284.502 |
-0,09%
|
36,11
|
36,11
|
37,67
|
37,11
|
| 01/04/2026 |
385.914 |
2,59%
|
37,25
|
36,78
|
37,70
|
37,145
|
| 31/03/2026 |
405.456 |
2,62%
|
35,84
|
35,84
|
36,96
|
36,75
|
| 30/03/2026 |
369.983 |
-1,40%
|
37,01
|
35,54
|
37,01
|
35,84
|
| 27/03/2026 |
299.952 |
-0,27%
|
36,51
|
35,97
|
36,59
|
36,33
|
| 26/03/2026 |
272.206 |
-0,99%
|
36,52
|
36,37
|
37,31
|
36,45
|
| 25/03/2026 |
555.620 |
1,13%
|
37,00
|
36,66
|
37,31
|
36,82
|
| 24/03/2026 |
497.689 |
0,19%
|
36,23
|
36,01
|
36,99
|
36,41
|
| 23/03/2026 |
360.560 |
2,09%
|
36,33
|
35,3201
|
36,81
|
36,34
|
| 20/03/2026 |
406.862 |
-3,03%
|
36,77
|
35,48
|
37,02
|
35,62
|
| 19/03/2026 |
497.621 |
2,31%
|
35,55
|
35,10
|
37,05
|
36,76
|
| 18/03/2026 |
767.155 |
-1,58%
|
36,23
|
35,92
|
36,8212
|
35,93
|
| 17/03/2026 |
239.425 |
0,69%
|
36,40
|
36,26
|
36,815
|
36,50
|
| 16/03/2026 |
253.392 |
2,37%
|
35,90
|
35,645
|
36,41
|
36,25
|
| 13/03/2026 |
317.501 |
-0,87%
|
35,91
|
35,3615
|
36,49
|
35,41
|
| 12/03/2026 |
285.048 |
-1,05%
|
35,95
|
35,52
|
36,14
|
35,72
|
| 11/03/2026 |
284.089 |
0,28%
|
36,00
|
35,66
|
36,34
|
36,10
|
| 10/03/2026 |
901.887 |
0,11%
|
35,485
|
35,25
|
36,63
|
36,00
|
| 09/03/2026 |
532.424 |
0,17%
|
35,3739
|
34,98
|
35,99
|
35,96
|
| 06/03/2026 |
298.653 |
-1,54%
|
36,07
|
35,5201
|
36,07
|
35,86
|
| 05/03/2026 |
272.875 |
-1,74%
|
37,07
|
35,85
|
37,07
|
36,43
|
| 04/03/2026 |
332.720 |
2,09%
|
35,71
|
35,71
|
37,22
|
37,07
|
| 03/03/2026 |
318.719 |
-0,87%
|
36,63
|
35,2832
|
36,63
|
36,31
|
| 02/03/2026 |
207.912 |
0,30%
|
36,52
|
36,10
|
36,7886
|
36,63
|
| 27/02/2026 |
416.831 |
-0,90%
|
36,7902
|
35,92
|
36,7902
|
36,52
|
| 26/02/2026 |
378.110 |
-0,16%
|
36,91
|
36,13
|
37,04
|
36,85
|
| 25/02/2026 |
369.468 |
-0,24%
|
37,37
|
36,33
|
37,37
|
36,91
|
| 24/02/2026 |
461.046 |
-1,49%
|
38,31
|
36,94
|
38,31
|
37,00
|
| 23/02/2026 |
336.817 |
0,75%
|
36,96
|
36,96
|
37,81
|
37,56
|
| 20/02/2026 |
225.719 |
0,40%
|
36,00
|
36,00
|
37,505
|
37,28
|
| 19/02/2026 |
442.329 |
-1,69%
|
37,55
|
36,77
|
37,655
|
37,13
|
| 18/02/2026 |
532.639 |
-3,70%
|
39,25
|
37,77
|
39,376
|
37,77
|
| 17/02/2026 |
979.271 |
-1,21%
|
39,80
|
38,74
|
40,01
|
39,22
|
| 13/02/2026 |
2.009.264 |
10,80%
|
37,80
|
37,62
|
39,80
|
39,70
|
| 12/02/2026 |
737.154 |
-3,74%
|
37,50
|
35,80
|
38,10
|
35,83
|
| 11/02/2026 |
544.060 |
1,47%
|
36,70
|
35,98
|
37,24
|
37,22
|
| 10/02/2026 |
366.979 |
-0,22%
|
36,90
|
36,565
|
37,15
|
36,68
|
| 09/02/2026 |
669.251 |
1,13%
|
36,02
|
35,6301
|
36,92
|
36,76
|
