Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
05/01/2024	328.461	-0,74%	25,13	24,84	26,35	25,38
04/01/2024	335.251	-1,88%	26,27	25,52	26,28	25,57
03/01/2024	299.275	-5,06%	27,10	25,76	27,10	26,06
02/01/2024	264.693	-0,47%	27,27	27,14	27,78	27,45
29/12/2023	362.979	-1,96%	27,97	27,56	28,17	27,58
28/12/2023	205.615	-0,99%	27,78	27,78	28,14	28,13
27/12/2023	281.445	0,28%	28,35	28,18	28,74	28,41
26/12/2023	293.233	1,72%	28,10	27,93	28,64	28,33
22/12/2023	220.949	0,36%	27,49	27,475	28,38	27,85
21/12/2023	312.086	2,40%	27,61	27,25	28,19	27,75
20/12/2023	384.240	-3,52%	27,86	27,02	28,49	27,10
19/12/2023	405.144	2,00%	28,12	27,90	28,63	28,09
18/12/2023	438.041	-5,07%	28,81	27,40	29,04	27,54
15/12/2023	2.581.012	-1,26%	29,50	28,85	29,71	29,01
14/12/2023	613.328	5,42%	28,50	28,50	29,87	29,38
13/12/2023	531.092	8,28%	25,72	25,50	28,29	27,87
12/12/2023	308.400	0,94%	25,36	25,07	25,85	25,74
11/12/2023	351.274	-0,04%	25,28	25,08	25,81	25,50
08/12/2023	291.147	1,07%	25,15	24,91	25,77	25,51
07/12/2023	293.483	-0,32%	25,42	24,99	25,43	25,24
06/12/2023	332.234	0,60%	25,66	25,31	26,37	25,32
05/12/2023	399.723	-1,49%	25,19	24,71	25,38	25,17
04/12/2023	350.768	0,71%	25,12	24,56	25,89	25,55
01/12/2023	378.584	4,79%	23,97	23,80	25,48	25,37
30/11/2023	293.265	0,71%	24,29	23,77	24,44	24,21
29/11/2023	417.087	-0,08%	24,44	23,90	24,65	24,04
28/11/2023	1.542.148	3,08%	23,01	22,33	24,15	24,06
27/11/2023	906.503	-0,55%	23,44	22,945	23,53	23,34
24/11/2023	189.478	-0,25%	23,59	23,32	23,65	23,47
22/11/2023	1.042.196	-1,09%	23,99	23,34	24,1466	23,53
21/11/2023	1.116.231	6,35%	23,99	23,42	24,06	23,79

Banco de Investimento Global