Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	773.401	0,71%	22,79	22,595	23,12	22,67
09/08/2022	1.602.185	-2,43%	22,79	21,84	23,31	22,51
08/08/2022	455.945	0,30%	23,00	22,81	23,47	23,07
05/08/2022	550.435	1,77%	22,49	22,29	23,02	23,00
04/08/2022	438.422	-2,75%	23,12	22,48	23,44	22,60
03/08/2022	538.644	2,02%	22,93	22,91	23,36	23,24
02/08/2022	467.954	-1,43%	23,05	22,55	23,04	22,78
01/08/2022	465.015	1,58%	22,77	22,70	23,40	23,11
29/07/2022	360.374	0,66%	22,52	22,095	22,815	22,75
28/07/2022	523.655	-1,05%	22,50	22,255	22,818	22,60
27/07/2022	559.298	1,24%	22,57	22,07	22,90	22,84
26/07/2022	224.272	-2,04%	22,76	22,46	22,73	22,58
25/07/2022	425.197	-0,17%	23,13	22,855	23,68	23,05
22/07/2022	425.120	-0,86%	23,11	22,98	23,68	23,09
21/07/2022	436.152	0,87%	23,11	22,77	23,29	23,29
20/07/2022	726.887	2,40%	22,60	22,57	23,33	23,09
19/07/2022	382.597	2,22%	22,43	22,28	22,68	22,55