Hain Celestial Group Inc (HAIN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.147.966 |
0,00%
|
1,1709
|
1,135
|
1,21
|
1,18
|
| 04/02/2026 |
1.327.385 |
-1,67%
|
1,24
|
1,13
|
1,24
|
1,18
|
| 03/02/2026 |
1.827.511 |
-3,63%
|
1,2201
|
1,1601
|
1,3399
|
1,20
|
| 02/02/2026 |
5.416.332 |
2,48%
|
1,3907
|
1,232
|
1,48
|
1,24
|
| 30/01/2026 |
636.371 |
0,83%
|
1,215
|
1,16
|
1,237
|
1,21
|
| 29/01/2026 |
623.789 |
-6,25%
|
1,2507
|
1,1949
|
1,32
|
1,20
|
| 28/01/2026 |
1.109.282 |
0,00%
|
1,2983
|
1,26
|
1,3586
|
1,28
|
| 27/01/2026 |
2.180.250 |
9,40%
|
1,17
|
1,125
|
1,29
|
1,28
|
| 26/01/2026 |
1.589.187 |
-6,75%
|
1,2996
|
1,145
|
1,2996
|
1,17
|
| 23/01/2026 |
825.601 |
0,80%
|
1,2497
|
1,2497
|
1,32
|
1,26
|
| 22/01/2026 |
2.103.989 |
12,61%
|
1,15
|
1,11
|
1,27
|
1,25
|
| 21/01/2026 |
1.737.535 |
-5,13%
|
1,19
|
1,09
|
1,19
|
1,11
|
| 20/01/2026 |
3.231.925 |
-4,10%
|
1,2044
|
1,15
|
1,23
|
1,17
|
| 16/01/2026 |
879.970 |
2,52%
|
1,24
|
1,16
|
1,24
|
1,22
|
| 15/01/2026 |
366.113 |
2,59%
|
1,16
|
1,15
|
1,21
|
1,19
|
| 14/01/2026 |
580.409 |
-0,86%
|
1,17
|
1,135
|
1,19
|
1,16
|
| 13/01/2026 |
722.423 |
-1,68%
|
1,1718
|
1,16
|
1,21
|
1,17
|
| 12/01/2026 |
1.062.571 |
0,85%
|
1,17
|
1,135
|
1,215
|
1,19
|
| 09/01/2026 |
387.806 |
-2,48%
|
1,19
|
1,16
|
1,22
|
1,18
|
| 08/01/2026 |
793.190 |
4,31%
|
1,16
|
1,15
|
1,23
|
1,21
|
| 07/01/2026 |
1.741.227 |
5,46%
|
1,13
|
1,10
|
1,18
|
1,16
|
| 06/01/2026 |
1.254.488 |
-0,90%
|
1,15
|
1,08
|
1,16
|
1,10
|
| 05/01/2026 |
3.802.748 |
5,71%
|
1,0776
|
1,02
|
1,22
|
1,11
|
| 02/01/2026 |
680.969 |
-1,87%
|
1,0706
|
1,04
|
1,09
|
1,05
|
| 31/12/2025 |
953.044 |
0,00%
|
1,08
|
1,055
|
1,09
|
1,07
|
| 30/12/2025 |
1.200.229 |
-4,46%
|
1,1202
|
1,07
|
1,145
|
1,07
|
| 29/12/2025 |
2.442.519 |
-3,45%
|
1,20
|
1,11
|
1,20
|
1,12
|
| 26/12/2025 |
836.363 |
0,87%
|
1,1696
|
1,14
|
1,19
|
1,16
|
| 24/12/2025 |
451.646 |
0,88%
|
1,13
|
1,12
|
1,18
|
1,15
|
| 23/12/2025 |
676.403 |
-4,20%
|
1,1889
|
1,13
|
1,19
|
1,14
|
| 22/12/2025 |
2.477.894 |
0,85%
|
1,1403
|
1,11
|
1,22
|
1,19
|
| 19/12/2025 |
1.149.025 |
1,30%
|
1,15
|
1,12
|
1,20
|
1,18
|
| 18/12/2025 |
1.043.636 |
-1,71%
|
1,17
|
1,134
|
1,22
|
1,15
|
| 17/12/2025 |
1.861.982 |
4,96%
|
1,10
|
1,095
|
1,2199
|
1,17
|
| 16/12/2025 |
856.586 |
-5,13%
|
1,1701
|
1,10
|
1,18
|
1,11
|
| 15/12/2025 |
1.930.287 |
4,02%
|
1,2001
|
1,145
|
1,235
|
1,17
|
| 12/12/2025 |
1.004.092 |
2,74%
|
1,09
|
1,09
|
1,145
|
1,12
|
| 11/12/2025 |
1.470.813 |
3,33%
|
1,06
|
1,05
|
1,11
|
1,09
|
| 10/12/2025 |
924.551 |
1,94%
|
1,03
|
1,025
|
1,08
|
1,05
|
| 09/12/2025 |
541.386 |
1,98%
|
1,04
|
1,01
|
1,05
|
1,03
|
| 08/12/2025 |
1.058.187 |
-1,94%
|
1,0584
|
1,00
|
1,0593
|
1,01
|
| 05/12/2025 |
754.115 |
-3,74%
|
1,09
|
1,03
|
1,09
|
1,03
|
| 04/12/2025 |
1.143.498 |
0,00%
|
1,04
|
1,03
|
1,095
|
1,07
|
| 03/12/2025 |
855.751 |
0,00%
|
1,09
|
1,04
|
1,106
|
1,07
|
| 02/12/2025 |
1.049.681 |
-0,93%
|
1,11
|
1,045
|
1,11
|
1,07
|
| 01/12/2025 |
996.434 |
-1,36%
|
1,1339
|
1,07
|
1,1339
|
1,08
|
| 28/11/2025 |
762.851 |
2,80%
|
1,10
|
1,07
|
1,12
|
1,10
|
| 26/11/2025 |
918.651 |
-0,93%
|
1,10
|
1,06
|
1,11
|
1,07
|
| 25/11/2025 |
805.154 |
0,00%
|
1,10
|
1,06
|
1,126
|
1,08
|
| 24/11/2025 |
1.132.674 |
-6,09%
|
1,25
|
1,08
|
1,25
|
1,08
|
| 21/11/2025 |
1.061.401 |
4,51%
|
1,15
|
1,11
|
1,19
|
1,15
|
| 20/11/2025 |
1.223.800 |
-7,08%
|
1,27
|
1,095
|
1,27
|
1,11
|
| 19/11/2025 |
723.080 |
0,00%
|
1,22
|
1,13
|
1,22
|
1,20
|
| 18/11/2025 |
622.777 |
-5,56%
|
1,28
|
1,17
|
1,28
|
1,20
|
| 17/11/2025 |
651.025 |
-6,99%
|
1,3883
|
1,25
|
1,3883
|
1,26
|
| 14/11/2025 |
803.764 |
-2,16%
|
1,32
|
1,31
|
1,385
|
1,36
|
| 13/11/2025 |
819.158 |
-2,11%
|
1,42
|
1,36
|
1,44
|
1,39
|
| 12/11/2025 |
1.220.188 |
11,81%
|
1,2675
|
1,2675
|
1,455
|
1,42
|
| 11/11/2025 |
661.842 |
0,79%
|
1,26
|
1,235
|
1,30
|
1,27
|
| 10/11/2025 |
3.635.573 |
5,00%
|
1,2097
|
1,14
|
1,31
|
1,26
|
| 07/11/2025 |
2.769.977 |
13,55%
|
1,12
|
1,01
|
1,22
|
1,20
|
| 06/11/2025 |
1.452.579 |
-4,51%
|
1,11
|
1,03
|
1,1252
|
1,07
|
| 05/11/2025 |
842.026 |
-0,45%
|
1,1797
|
1,08
|
1,18
|
1,11
|
| 04/11/2025 |
1.535.498 |
-0,45%
|
1,114
|
1,08
|
1,175
|
1,11
|
| 03/11/2025 |
993.012 |
-5,17%
|
1,1994
|
1,10
|
1,20
|
1,11
|
| 31/10/2025 |
2.165.129 |
-10,85%
|
1,2999
|
1,14
|
1,2999
|
1,16
|
| 30/10/2025 |
923.013 |
-1,91%
|
1,32
|
1,28
|
1,34
|
1,29
|
| 29/10/2025 |
813.892 |
-2,96%
|
1,34
|
1,30
|
1,365
|
1,31
|
| 28/10/2025 |
690.834 |
-3,57%
|
1,3901
|
1,34
|
1,41
|
1,35
|
| 27/10/2025 |
921.042 |
-4,17%
|
1,4504
|
1,38
|
1,47
|
1,40
|
| 24/10/2025 |
487.129 |
-4,00%
|
1,5001
|
1,44
|
1,52
|
1,44
|
| 23/10/2025 |
981.849 |
0,00%
|
1,48
|
1,4201
|
1,50
|
1,50
|
| 22/10/2025 |
4.784.371 |
8,70%
|
1,389
|
1,38
|
1,64
|
1,50
|
| 21/10/2025 |
955.957 |
2,22%
|
1,3593
|
1,32
|
1,41
|
1,38
|
| 20/10/2025 |
704.367 |
3,05%
|
1,31
|
1,30
|
1,35
|
1,35
|
| 17/10/2025 |
579.670 |
-1,50%
|
1,34
|
1,295
|
1,34
|
1,31
|
| 16/10/2025 |
1.002.345 |
-3,26%
|
1,39
|
1,33
|
1,445
|
1,33
|
| 15/10/2025 |
652.252 |
4,14%
|
1,33
|
1,33
|
1,4042
|
1,38
|
| 14/10/2025 |
1.340.558 |
-1,12%
|
1,38
|
1,29
|
1,38
|
1,33
|
| 13/10/2025 |
815.551 |
0,00%
|
1,35
|
1,31
|
1,3791
|
1,34
|
| 10/10/2025 |
958.636 |
-3,93%
|
1,43
|
1,3311
|
1,43
|
1,34
|
| 09/10/2025 |
848.869 |
-1,41%
|
1,46
|
1,38
|
1,465
|
1,40
|
| 08/10/2025 |
948.549 |
-1,05%
|
1,46
|
1,39
|
1,46
|
1,42
|
| 07/10/2025 |
1.436.234 |
-3,38%
|
1,50
|
1,42
|
1,50
|
1,43
|
| 06/10/2025 |
1.398.155 |
-5,13%
|
1,57
|
1,48
|
1,59
|
1,48
|
| 03/10/2025 |
636.491 |
1,30%
|
1,56
|
1,555
|
1,61
|
1,56
|
| 02/10/2025 |
847.955 |
-1,28%
|
1,5557
|
1,53
|
1,59
|
1,54
|
| 01/10/2025 |
979.811 |
-1,58%
|
1,5997
|
1,50
|
1,5998
|
1,56
|
| 30/09/2025 |
1.053.281 |
-2,47%
|
1,63
|
1,535
|
1,64
|
1,58
|
| 29/09/2025 |
993.884 |
5,52%
|
1,5601
|
1,5443
|
1,69
|
1,62
|
| 26/09/2025 |
797.665 |
-1,28%
|
1,56
|
1,53
|
1,5939
|
1,54
|
| 25/09/2025 |
895.373 |
-5,15%
|
1,64
|
1,54
|
1,66
|
1,56
|
| 24/09/2025 |
607.766 |
0,92%
|
1,67
|
1,61
|
1,675
|
1,65
|
| 23/09/2025 |
1.621.564 |
-0,61%
|
1,67
|
1,635
|
1,765
|
1,64
|
| 22/09/2025 |
1.969.910 |
7,84%
|
1,67
|
1,63
|
1,80
|
1,65
|
| 19/09/2025 |
1.183.842 |
1,68%
|
1,50
|
1,474
|
1,54
|
1,53
|
| 18/09/2025 |
1.349.374 |
3,82%
|
1,46
|
1,43
|
1,545
|
1,49
|
| 17/09/2025 |
2.003.470 |
-3,36%
|
1,4702
|
1,42
|
1,49
|
1,44
|
| 16/09/2025 |
3.135.924 |
-8,03%
|
1,60
|
1,47
|
1,6099
|
1,49
|
| 15/09/2025 |
8.269.396 |
-24,66%
|
1,71
|
1,43
|
1,75
|
1,62
|
