QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 5503897,087,177,037,24 %
09/07/2024 8933477,156,96,687,18 %
10/07/2024 10799736,896,96,687,18 %
11/07/2024 5652376,937,056,887,115 %
12/07/2024 3640706,937,137,017,18 %
15/07/2024 5708507,187,136,9857,18 %
16/07/2024 6094967,187,537,167,54 %
17/07/2024 6330057,497,557,167,54 %
18/07/2024 5472157,747,667,648,125 %
19/07/2024 6016017,667,667,648,125 %
22/07/2024 5724667,437,677,297,705 %
23/07/2024 4345207,647,497,4257,64 %
24/07/2024 4536437,647,497,4257,64 %
25/07/2024 4565397,647,447,42017,67 %
26/07/2024 4800097,577,447,42017,67 %
29/07/2024 4553147,417,427,27017,53 %
30/07/2024 4608037,417,427,27017,53 %
31/07/2024 5846267,647,747,597,9298 %
01/08/2024 5918787,717,647,487,84 %
02/08/2024 6586037,487,67,487,84 %
05/08/2024 6983527,487,427,2857,56 %
06/08/2024 5260167,427,467,357,575 %
07/08/2024 5343907,57,597,357,575 %
08/08/2024 4958057,327,387,287,455 %
09/08/2024 5050067,327,577,287,455 %
12/08/2024 7781637,326,366,3557,11 %
13/08/2024 6699817,326,7256,356,77 %
14/08/2024 6869687,326,756,676,8399 %
15/08/2024 6910787,326,756,6556,8399 %
16/08/2024 5858516,836,82186,816,935 %
19/08/2024 4689286,736,596,546,755 %
20/08/2024 7679316,736,236,2056,595 %
21/08/2024 9740596,326,386,2556,46 %
22/08/2024 9849476,366,386,2556,46 %
23/08/2024 6282256,186,476,16996,48 %
26/08/2024 14837696,186,836,446,83 %
27/08/2024 83908917,318,17,259,32 %
28/08/2024 30105928,338,268,1959,1401 %
29/08/2024 16028828,327,987,758,32 %
30/08/2024 9146598,0387,848,15 %
03/09/2024 91455588,327,958,445 %
04/09/2024 89672588,58,318,605 %
05/09/2024 73665288,598,4859,05 %
06/09/2024 38689088,478,368,55 %
09/09/2024 7616088,48,338,178,455 %
10/09/2024 6794158,297,817,778,3185 %
11/09/2024 6993168,297,577,778,3185 %
12/09/2024 4825807,928,137,8458,19 %
13/09/2024 8332478,198,137,848,19 %
16/09/2024 5625308,397,987,978,45 %
17/09/2024 6219588,038,067,96048,24 %
18/09/2024 5489518,038,00047,888,26 %
19/09/2024 6563548,087,877,848,105 %
20/09/2024 6796707,827,877,848,105 %
23/09/2024 3697497,747,577,567,74 %
24/09/2024 5317547,577,667,5657,745 %
25/09/2024 7324347,667,667,53017,74 %
26/09/2024 7955427,668,267,718,27 %
27/09/2024 6886228,388,578,388,74 %
30/09/2024 14157098,568,638,368,73 %
01/10/2024 14752568,568,958,569,16 %
02/10/2024 8656308,98,928,70089,135 %
03/10/2024 10659648,98,928,70089,135 %
04/10/2024 8781168,98,558,3858,95 %
07/10/2024 9633158,718,858,558,86 %
08/10/2024 9323028,718,718,658,9 %
09/10/2024 7837748,718,738,6258,98 %
10/10/2024 7342468,768,258,158,76 %
11/10/2024 3873688,268,398,288,53 %
14/10/2024 4166688,368,488,298,53 %
15/10/2024 5316718,368,748,458,745 %
16/10/2024 5475258,788,648,458,745 %
17/10/2024 5541988,78,658,4758,7 %
18/10/2024 4997418,688,928,68,92 %
21/10/2024 7013778,928,758,739,13 %
22/10/2024 7049488,738,758,739,13 %
23/10/2024 6429168,478,538,468,74 %
24/10/2024 5080318,348,358,298,47 %
25/10/2024 3809838,368,368,348,55 %
28/10/2024 4362078,368,858,4558,86 %
29/10/2024 4395068,768,858,4558,86 %
30/10/2024 8365408,948,758,749,065 %
31/10/2024 8483748,948,758,749,065 %
01/11/2024 9067668,949,098,829,21 %
04/11/2024 6674769,119,068,83999,24 %
05/11/2024 4938269,119,058,9859,19 %
06/11/2024-1,65716866589,498,98,659,52 %
07/11/2024-16,12423267308,177,4657,149,43 %
08/11/2024-0,80413402928,457,4057,02018,69 %
11/11/2024-2,09311673587,457,257,147,505 %
12/11/2024-7,86212406607,376,686,6557,505 %
13/11/2024-0,8989386187,146,626,537,31 %
14/11/20243,6259157406,676,866,537,03 %
15/11/20245,53914279916,737,246,647,26 %
18/11/2024-0,13810311357,257,237,067,3973 %
19/11/20241,79811412437,257,367,047,51 %
20/11/20240,81510113727,237,427,047,82 %
21/11/20248,49116142317,368,057,178,15 %
22/11/20242,365188867,328,247,178,335 %
25/11/20244,1468230678,378,588,338,785 %
26/11/2024-3,039849088,358,328,119,12 %
27/11/20243,7265830308,458,638,128,845 %
28/11/20243,7265931348,638,638,48,845 %
29/11/2024-4,4036412798,648,278,28,67 %
02/12/20244,3537257928,248,638,188,685 %
03/12/2024-3,5924452028,68,328,2258,655 %
04/12/2024-0,4816945588,68,288,168,33 %
05/12/2024-0,6045722478,38,238,0858,37 %
06/12/20240,4864358218,38,278,238,505 %
09/12/2024-2,4185712958,348,078,0258,54 %
10/12/20240,1249674708,18,087,8358,2 %
11/12/2024-1,8569387368,047,937,918,125 %
12/12/20241,2618384947,968,037,888,14 %
13/12/2024-1,9937465527,967,877,748,16 %
16/12/2024-4,0669008967,987,557,547,86 %
17/12/2024-1,8549028227,867,417,297,575 %
18/12/2024-3,77907,527,137,137,49 %
19/12/2024-8,2757214827,156,546,537,19 %
20/12/2024-1,6068823826,476,426,4056,66 %
23/12/20241,0910101186,476,496,366,63 %
24/12/20242,31106,426,546,3756,71 %
26/12/2024-0,9177655566,476,486,396,63 %
27/12/20240,30913522816,56,56,4356,64 %
30/12/2024-5,84612775886,386,156,036,38 %
31/12/20240,4906,166,156,076,28 %
02/01/2025-2,4399632136,1665,976,34 %
03/01/20253,1679951536,036,195,926,31 %
06/01/2025-9,53211081226,035,65,576,28 %
07/01/20250,53615265985,65,465,27015,665 %
08/01/2025-1,46515027735,65,385,155,5 %
09/01/20251,46515080385,395,385,155,5 %
10/01/2025-8,17813620585,394,944,935,32 %
13/01/20251,41711060855,245,014,82225,02 %
14/01/2025-3,99213898385,034,814,685,03 %
15/01/2025-4,57414419514,964,594,585,07 %
16/01/20252,61416354594,964,714,474,74 %
17/01/2025-0,42512363384,544,694,634,92 %
20/01/202507648734,764,694,634,905 %
21/01/20253,62517518344,714,864,6554,975 %
22/01/2025-1,23512995224,714,84,74,88 %
23/01/20254,79213090774,855,034,715,06 %
24/01/20255,76513207974,775,324,945,38 %
27/01/20252,06813917705,465,435,285,66 %
28/01/2025-5,52510546315,435,135,11015,505 %
29/01/2025-1,3657220045,435,065,0055,155 %
30/01/202506867295,055,064,9355,11 %
31/01/202507924305,015,064,97085,1791 %
03/02/2025-5,13810025134,964,84,725 %
04/02/20252,91710736914,964,944,814,98 %
05/02/2025-3,84614428664,824,754,6014,91 %
06/02/20253,15811900504,914,94,795,055 %
07/02/2025-4,28613919874,864,694,6055,07 %
10/02/2025-10,66136855124,914,193,284,19 %
11/02/20255,25114696943,994,413,9054,42 %
12/02/2025-1,13418633144,124,364,194,43 %
13/02/20251,83516946414,364,444,1654,495 %
14/02/2025-8,78410861444,364,054,054,6 %
17/02/202505510294,494,054,054,6 %
18/02/2025-0,98818629374,494,013,914,16 %
19/02/2025-2,24414191603,993,923,874,05 %
20/02/20253,06118153823,994,043,944,23 %
21/02/20253,46517785614,164,184,124,475 %
24/02/2025-0,95711060964,164,144,1254,335 %
25/02/2025-0,4838565494,24,124,074,23 %
26/02/2025-7,03911966104,133,833,8054,09 %
27/02/2025-3,39415122054,083,73,663,8 %
28/02/2025-3,24337726653,713,583,533,76 %
03/03/20250,83815001643,713,613,5253,725 %
04/03/20254,98613178243,593,793,533,81 %
05/03/2025-3,6949418443,593,653,563,785 %
06/03/20257,6719376323,63,933,5553,945 %
07/03/202515,77620211113,64,553,944,705 %
10/03/2025-0,98923654134,484,4854,434,84 %
11/03/2025-1,67218080134,434,414,1054,49 %
12/03/2025-5,78215847964,394,1553,92014,39 %
13/03/20254,45211442924,224,344,144,42 %
14/03/2025-12,21216076324,313,8153,814,32 %
17/03/20255,37416496003,814,023,654,13 %
18/03/2025-2,73612839654,013,923,844,04 %
19/03/2025-1,78620345853,873,853,72453,9 %
20/03/2025-2,85719033233,813,743,6953,93 %
21/03/20254,545148053023,733,913,683,96 %
24/03/2025-4,09220589683,913,753,613,96 %
25/03/2025017446133,733,753,7053,89 %
26/03/20254,26710969743,763,913,753,94 %
27/03/20256,39415595873,954,163,954,2691 %
28/03/2025-1,20214935074,154,114,014,223 %
31/03/20251,09512705754,154,154,0854,27 %
01/04/20250,2418050994,174,164,084,24 %
02/04/2025-1,9237899244,184,0544,2 %
03/04/2025-7,168512044,183,763,724,02 %
04/04/2025012868693,763,763,643,85 %
07/04/20251,86213685073,693,833,513,88 %
08/04/2025-10,83611193623,93,413,373,93 %
09/04/20250,447979253,343,433,2553,51 %
10/04/2025-1,74910048523,393,373,2953,405 %
11/04/2025-4,1548602993,363,233,213,36 %
14/04/2025-5,57310321763,363,053,03093,23 %
15/04/2025-3,93413915693,232,932,913,1 %
16/04/2025-8,19112439763,032,692,693,1 %
17/04/202510,40916980072,912,972,683,0263 %
21/04/20251,6847741182,943,022,85883,045 %
22/04/20251,65615676422,943,072,863,175 %
23/04/2025-3,9098641433,022,952,913,1791 %
24/04/20254,06815341953,083,072,8353,1791 %
25/04/2025-4,2357894952,92,942,8353,115 %
28/04/20250,349493862,982,952,8652,98 %
29/04/20250,6788593872,932,972,842,98 %
30/04/20252,35720116572,933,042,843,125 %
01/05/2025-3,9479941742,942,922,883,125 %
02/05/20253,767125905133,032,883,0651 %
05/05/2025-4,2916197993,042,92,8853,04 %
06/05/2025-4,48314319823,042,772,733,04 %
07/05/2025-47,653263736692,881,451,30012,96 %
08/05/20256,897690761221,541,32,03 %
09/05/20252,59731900911,411,581,391,65 %
12/05/202512,02530811361,711,771,661,84 %
13/05/2025-1,69523056891,71,741,661,8894 %
14/05/2025-5,17218342241,81,651,5651,9 %
15/05/20259,09123995791,731,81,5651,81 %
16/05/20259,72225286091,71,971,652,055 %
19/05/20255,07617228441,952,071,90062,08 %
20/05/20250,96617461321,932,091,90062,21 %
21/05/2025-6,69915847122,11,951,9252,215 %
22/05/2025-1,5389962692,071,921,892,08 %
23/05/2025-2,6049301741,951,871,8451,97 %
27/05/20258,02110635771,92,021,862,04 %
28/05/2025-5,4466658471,861,911,862,04 %
29/05/2025-2,6187220801,971,861,8152,02 %
30/05/20250,2694725121,911,871,8151,99 %
02/06/2025-3,74311656771,921,81,711,92 %
03/06/2025-1,11111189061,871,781,711,89 %
04/06/2025-3,3719032721,811,721,711,849 %
05/06/2025-2,3267751951,761,681,641,81 %
06/06/20255,3579568521,711,771,641,8 %
09/06/20256,7810527161,83871,891,791,9 %
10/06/2025-1,0586064931,791,871,791,94 %
11/06/2025-8,55610957421,91,711,711,94 %
12/06/2025-0,5856963901,871,71,6751,9 %
13/06/2025-4,7067931001,711,621,611,77 %
16/06/20255,55610459231,651,711,61,75 %
17/06/2025-0,58510976321,621,71,61,75 %
18/06/2025-2,94110051871,71,651,651,765 %
19/06/2025-2,94110396031,71,651,651,765 %
20/06/2025-3,6369555671,691,591,5841,7 %
23/06/20251,88712445661,60011,621,5851,68 %
24/06/20253,08615108031,61,671,5851,69 %
25/06/2025-8,68313049841,631,531,51,69 %
26/06/2025-2,2888791601,691,51,4951,69 %
27/06/2025-110458051,561,491,4651,6 %
30/06/20252,01310389691,521,521,471,535 %
01/07/20259,21111179601,51,661,471,68 %
02/07/20250,000000110024321,521,661,6051,685 %
03/07/20251,2055256801,641,661,6051,69 %
04/07/20251,2055256801,671,661,631,69 %
07/07/2025-4,2177453641,661,591,571,68 %
08/07/20251,8877799481,681,621,571,71 %
09/07/2025-1,8528299901,61,591,561,71 %
10/07/20251,25814084271,621,611,561,72 %
11/07/2025-1,2427417271,611,591,5351,72 %
14/07/20251,2588987441,631,611,5651,64 %
15/07/2025-3,72711323551,581,551,551,705 %
16/07/20252,5816930981,61,591,551,705 %
17/07/2025-1,2586870321,551,571,561,6194 %
18/07/2025-1,2746924761,61,551,531,62 %
21/07/20259,03212698581,571,691,5391,695 %
22/07/20258,87613442881,541,841,53181,85 %
23/07/20254,89110145551,711,931,6951,9393 %
24/07/2025-2,0738718111,861,891,771,9393 %
25/07/2025-1,0587379801,91,871,771,9056 %
28/07/2025-5,8827956441,91,761,74011,9 %
29/07/2025-4,5458287671,821,681,671,875 %
30/07/2025-4,7625953231,681,61,59091,69 %
31/07/2025-1,87512896871,671,571,51,67 %
01/08/2025-2,5486215021,51161,541,51161,5997 %
04/08/2025-0,7084455251,551,521,521,5809 %
05/08/20250,00000019766371,561,521,4751,56 %
06/08/20253,2896542761,521,571,511,62 %
07/08/20255,0966424741,6391,651,581,67 %
08/08/20250,6067771431,681,631,591,7 %
11/08/20250,3073742561,721,631,581,72 %
12/08/20259,2029311431,681,771,611,81 %
13/08/20255,0858079531,771,861,771,91 %
14/08/20250,00000019910401,831,861,731,92 %
15/08/2025-0,5385192611,861,851,82491,91 %
18/08/2025-2,1625563321,851,811,771,8899 %
19/08/2025-1,3813481051,831,791,7651,865 %
20/08/2025-4,196163201,8221,721,71,83 %
21/08/2025-1,1633104161,71,71,671,72 %
22/08/20259,1185602771,73861,861,731,8659 %
25/08/2025-1,07511568711,91,841,771,9 %
26/08/2025-4,0764176411,841,7651,7211,84 %
27/08/20252,554074091,77021,811,741,8193 %
28/08/2025-2,212531751,841,781,751,84 %
29/08/20251,1244837241,77731,81,7691,8399 %
02/09/20250,5565550651,761,811,761,87 %
03/09/20250,5524566921,841,821,781,84 %
04/09/20252,1983507111,861,861,78981,86 %
05/09/2025-2,1516915151,861,821,81,95 %
08/09/20252,1985996401,811,861,761,88 %
09/09/20252,6888152371,861,911,861,97 %
10/09/20252,61810443611,931,951,862,06 %
11/09/20258,4627051751,982,121,962,125 %
12/09/20251,65113681472,112,152,022,17 %
15/09/2025-24,65682693961,711,621,431,75 %
16/09/2025-8,02531359241,61,491,471,6099 %
17/09/2025-3,35620034701,47021,441,421,49 %
18/09/20253,81913493741,461,491,431,545 %
19/09/20251,67811838421,51,531,4741,54 %
22/09/20257,84319699101,671,651,631,8 %
23/09/2025-0,60616215641,671,641,6351,765 %
24/09/20250,9156077661,671,651,611,675 %
25/09/2025-5,1528953731,641,561,541,66 %
26/09/2025-1,2827976651,561,541,531,5939 %
29/09/20255,5199938841,56011,621,54431,69 %
30/09/2025-2,46910532811,631,581,5351,64 %
01/10/2025-1,5829798111,59971,561,51,5998 %
02/10/2025-1,2828479551,55571,541,531,59 %
03/10/20251,2996364911,561,561,5551,61 %
06/10/2025-5,12813981551,571,481,481,59 %
07/10/2025-3,37814362341,51,431,421,5 %
08/10/2025-1,0499485491,461,421,391,46 %
09/10/2025-1,4088488691,461,41,381,465 %
10/10/2025-3,9299586361,431,341,33111,43 %
13/10/20250,00000018155511,351,341,311,3791 %
14/10/2025-1,11913405581,381,331,291,38 %
15/10/20254,1356522521,331,381,331,4042 %
16/10/2025-3,26110023451,391,331,331,445 %
17/10/2025-1,5045796701,341,311,2951,34 %
20/10/20253,0537043671,311,351,31,35 %
21/10/20252,2229559571,35931,381,321,41 %
22/10/20258,69647843711,3891,51,381,64 %
23/10/20250,00000019818491,481,51,42011,5 %
24/10/2025-44871291,50011,441,441,52 %
27/10/2025-4,1679210421,45041,41,381,47 %
28/10/2025-3,5716908341,39011,351,341,41 %
29/10/2025-2,9638138921,341,311,31,365 %
30/10/2025-1,9089230131,321,291,281,34 %
31/10/2025-10,85321651291,29991,161,141,2999 %
03/11/2025-5,1729930121,19941,111,11,2 %
04/11/2025-0,4515354981,1141,111,081,175 %
05/11/2025-0,458420261,17971,111,081,18 %
06/11/2025-4,50514525791,111,071,031,1252 %
07/11/202513,55127699771,121,21,011,22 %
10/11/2025536355731,20971,261,141,31 %
11/11/20250,7946618421,261,271,2351,3 %
12/11/202511,81112201881,26751,421,26751,455 %
13/11/2025-2,1138191581,421,391,361,44 %
14/11/2025-2,1588037641,321,361,311,385 %
17/11/2025-6,9856510251,38831,261,251,3883 %
18/11/2025-5,5566227771,281,21,171,28 %
19/11/20250,00000017230801,221,21,131,22 %
20/11/2025-7,08312238001,271,111,0951,27 %
21/11/20254,50510614011,151,151,111,19 %
24/11/2025-6,08711326741,251,081,081,25 %
25/11/20250,00000018051541,11,081,061,126 %
26/11/2025-0,9269186511,11,071,061,11 %
28/11/20252,8047628511,11,11,071,12 %
01/12/2025-1,3649964341,13391,081,071,1339 %
02/12/2025-0,92610496811,111,071,0451,11 %
03/12/20250,00000018557511,091,071,041,106 %
04/12/20250,000000111434981,041,071,031,095 %
05/12/2025-3,7387541151,091,031,031,09 %
08/12/2025-1,94210581871,05841,0111,0593 %
09/12/20251,985413861,041,031,011,05 %
10/12/20251,9429245511,031,051,0251,08 %
11/12/20253,33314708131,061,091,051,11 %
12/12/20252,74310040921,091,121,091,145 %
15/12/20254,01819302871,20011,171,1451,235 %
16/12/2025-5,1288565861,17011,111,11,18 %
17/12/20254,95518619821,11,171,0951,2199 %
18/12/2025-1,70910436361,171,151,1341,22 %
19/12/20251,30411490251,151,181,121,2 %
22/12/20250,84724778941,14031,191,111,22 %
23/12/2025-4,2026764031,18891,141,131,19 %
24/12/20250,8774516461,131,151,121,18 %
26/12/20250,878363631,16961,161,141,19 %
29/12/2025-3,44824425191,21,121,111,2 %
30/12/2025-4,46412002291,12021,071,071,145 %
31/12/20250,00000019530441,081,071,0551,09 %
02/01/2026-1,8696809691,07061,051,041,09 %
05/01/20265,71438027481,07761,111,021,22 %
06/01/2026-0,90112544881,151,11,081,16 %
07/01/20265,45517412271,131,161,11,18 %
08/01/20264,317931901,161,211,151,23 %
09/01/2026-2,4793878061,191,181,161,22 %
12/01/20260,84710625711,171,191,1351,215 %
13/01/2026-1,6817224231,17181,171,161,21 %
14/01/2026-0,8555804091,171,161,1351,19 %
15/01/20262,5863661131,161,191,151,21 %
16/01/20262,5218799701,241,221,161,24 %
20/01/2026-4,09832319251,20441,171,151,23 %
21/01/2026-5,12817375351,191,111,091,19 %
22/01/202612,61321039891,151,251,111,27 %
23/01/20260,88256011,24971,261,24971,32 %
26/01/2026-6,74615891871,29961,171,1451,2996 %
27/01/20269,40221802501,171,281,1251,29 %
28/01/20260,000000111092821,29831,281,261,3586 %
29/01/2026-6,256237891,25071,21,19491,32 %
30/01/20260,8336363711,2151,211,161,237 %
02/02/20262,47954163321,39071,241,2321,48 %
03/02/2026-3,62918275111,22011,21,16011,3399 %
04/02/2026-1,66713273851,241,181,131,24 %
05/02/20260,000000111479661,17091,181,1351,21 %
06/02/20264,66116641891,181,241,181,241 %
09/02/2026-19,96845738301,190,99010,911,19 %
10/02/2026-9,177981500,990,90,81990,9996 %
11/02/20260,01115014090,90160,90010,850,9174 %
12/02/20260,810993410,90010,90730,86260,9399 %
13/02/20265,4568815980,92990,95680,89750,9865 %
17/02/2026-7,81811415620,97360,8820,86080,9743 %
18/02/20267,42613009150,87010,94750,87010,9548 %
19/02/2026-4,579720510,95080,90420,87450,9508 %
20/02/2026-5,55210054490,90420,8540,8450,9042 %
23/02/2026-4,94110411450,880,81180,810,89 %
24/02/2026-4,45910161200,82990,77560,770,8299 %
25/02/20264,92512074950,77560,81380,74270,8327 %
26/02/2026-1,6227475440,76280,80060,76280,8399 %
27/02/2026-0,01216422510,810,79940,7410,8436 %
02/03/2026-2,945205090,770,77950,7650,809 %
03/03/2026-5,14410810400,780,73940,73020,78 %
04/03/2026-4,46317208460,74590,70640,69190,7459 %
05/03/2026-0,517185040,710,70510,67140,7129 %
06/03/2026-3,00716910050,67950,68110,66370,69 %
09/03/2026-1,6745731880,68830,67080,6430,69 %
10/03/2026-5,8449389840,670,63160,62350,675 %
11/03/20261,74211825240,6410,64260,59740,6429 %
12/03/2026-3,36113150350,640,6210,60780,6404 %
13/03/20267,0217627930,62010,66460,610,671 %
16/03/2026-0,1667695640,6630,66350,62710,6715 %
17/03/20268,416222890,68590,70790,63980,7193 %
18/03/2026-6,0045895090,720,66490,660,72 %
19/03/20260,7225482530,67810,66970,63640,681 %
20/03/2026-10,3939836000,65450,580,580,6655 %
23/03/20266,25910444510,610,61560,58020,6484 %
24/03/202614,99421137860,660,70890,5910,7255 %
25/03/2026-8,1398368960,710,65120,6350,7199 %
26/03/2026-1,5513805610,65120,64060,630,6869 %
27/03/2026-2,7474861870,630,61580,60120,6852 %
30/03/20262,6794728700,6030,63230,60010,6481 %
31/03/20269,6639389200,64170,69780,620,6978 %
01/04/20262,8822027510,69780,71790,64370,7273 %
02/04/202614,93212761490,71790,82510,6820,8431 %
06/04/2026-1,7696946120,82910,81050,79540,8664 %
07/04/2026-4,9972697730,7860,770,7540,799 %
08/04/202613,92210619800,77230,87720,77230,8875 %
09/04/2026-2,0983319060,890,85970,8440,89 %
10/04/20261,1983026880,82050,870,82050,8809 %
13/04/20263,9083802260,89480,9040,84020,9151 %
14/04/2026-2,295031950,910,88330,86580,9249 %
15/04/2026-1,8343070220,860,86710,840,8901 %
16/04/2026-1,4532903800,89990,8560,83610,8999 %
17/04/2026-0,1992727410,86810,85430,84020,8899 %
20/04/2026-4,0278133470,84990,81990,8060,8721 %
21/04/20269,76912358870,81010,90,7830,925 %
22/04/20260,1223217560,92930,90110,880,9655 %
23/04/2026-5,0272517620,940,85580,84590,94 %
24/04/20266,32211013620,850,92430,84170,9399 %
27/04/2026-2,867383000,94990,92980,89780,9499 %
28/04/2026-19,72528230520,92940,74640,550,93 %
29/04/2026-13,8939653850,78890,64270,62170,7889 %
30/04/20261,4635921140,63650,65320,63010,6964 %
01/05/20263,8735094580,660,67850,64360,7076 %
04/05/2026-6,94211221030,7190,63440,61060,719 %
05/05/202613,4628903780,66690,71980,6480,7354 %
06/05/20263,895211450,70,74780,70,75 %
07/05/2026-1,6582328330,71750,73690,71750,7727 %
08/05/2026-11,0467672440,77370,660,65020,7737 %
11/05/202610,2129578670,770,72740,67450,78 %
12/05/202610,5998763880,71440,80480,680,8199 %
13/05/2026-3,1684657750,830,77930,74250,83 %
14/05/20262,4254025800,770,79820,73180,8 %
15/05/2026-5,7882773240,79570,77790,730,7957 %
18/05/2026-4,6543497640,81970,74170,71510,8197 %
19/05/20261,0924719210,740,75340,71230,7636 %
20/05/20261,1025949980,76840,76170,68010,7754 %
21/05/2026-3,5183669250,75570,73490,70610,7609 %
22/05/20265,475799590,75440,77790,71160,813 %
26/05/20260,186122070,79340,77930,75790,8199 %
27/05/2026-2,6563086570,8250,75860,74590,825 %
28/05/2026-0,7124729880,80,75320,720,8 %
29/05/20263,3198584240,7990,79270,7150,799 %
01/06/20264,3522769160,78890,82720,7510,8379 %
02/06/2026-1,4142855620,810,81240,80,8444 %
03/06/2026-1,8468930110,7980,80550,76040,858 %
04/06/2026-5,1156984400,82880,76470,74560,8415 %
05/06/2026-5,1925197650,74960,72950,71270,7701 %
08/06/2026-9,9384615280,71260,6570,6520,7908 %
09/06/20261,1425683640,68010,65550,65020,6979 %
10/06/2026-3,2494441150,70,63410,6340,7095 %
11/06/20260,0162958530,64130,63020,63020,6627 %
12/06/2026-0,0163014190,6680,63010,6250,668 %
15/06/2026-5,8885615680,65540,59180,590,6641 %
16/06/20262,1293020320,60020,60670,60,6302 %
17/06/2026-6,0494682520,59250,57610,570,6548 %
18/06/20265,17317256970,6160,60880,570,6659 %
23/06/2026-1,157470530,60980,60460,59020,6435 %
24/06/2026-1,57110342350,60060,59530,590,6488 %
25/06/2026-2,5379624860,59530,58440,57810,63 %
26/06/2026-5,397921620,58020,55140,53120,645 %
29/06/20266,3117996780,55150,57850,530,6006 %
30/06/2026-3,1634174020,590,56020,55180,59 %
01/07/20263,7136959850,56020,57210,550,6095 %
02/07/2026-6,7475243180,56230,53040,53040,588 %