HP Inc (HPQ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.877.597 |
0,00%
|
37,60
|
37,48
|
38,415
|
38,11
|
| 17-07-2024 |
2.877.597 |
0,29%
|
37,60
|
37,48
|
38,415
|
38,11
|
| 16-07-2024 |
2.833.347 |
1,77%
|
37,60
|
37,49
|
38,13
|
38,00
|
| 15-07-2024 |
1.951.365 |
1,66%
|
36,43
|
36,43
|
37,34
|
37,34
|
| 12-07-2024 |
1.808.771 |
1,75%
|
36,23
|
35,97
|
36,905
|
36,73
|
| 11-07-2024 |
1.760.766 |
0,08%
|
36,20
|
36,03
|
36,55
|
36,10
|
| 10-07-2024 |
1.382.829 |
1,84%
|
35,72
|
35,52
|
36,10
|
36,07
|
| 09-07-2024 |
1.585.995 |
0,28%
|
35,27
|
35,16
|
35,61
|
35,42
|
| 08-07-2024 |
2.055.359 |
1,99%
|
34,85
|
34,85
|
35,495
|
35,32
|
| 05-07-2024 |
1.215.554 |
-0,63%
|
34,89
|
34,39
|
34,90
|
34,63
|
| 04-07-2024 |
1.097.464 |
0,00%
|
34,90
|
34,715
|
35,08
|
34,85
|
| 03-07-2024 |
1.097.464 |
0,14%
|
34,90
|
34,715
|
35,08
|
34,85
|
| 02-07-2024 |
1.790.444 |
-0,49%
|
34,75
|
34,405
|
35,12
|
34,80
|
| 01-07-2024 |
1.717.416 |
-0,14%
|
35,20
|
34,71
|
35,22
|
34,97
|
| 28-06-2024 |
7.608.477 |
0,89%
|
34,90
|
34,77
|
35,38
|
35,02
|
| 27-06-2024 |
2.289.001 |
-1,08%
|
35,19
|
34,65
|
35,30
|
34,71
|
| 26-06-2024 |
2.446.987 |
-3,25%
|
36,12
|
34,77
|
36,14
|
35,09
|
| 25-06-2024 |
1.947.488 |
-0,08%
|
36,14
|
36,02
|
36,46
|
36,27
|
| 24-06-2024 |
1.710.668 |
-0,19%
|
36,35
|
36,16
|
36,90
|
36,30
|
| 21-06-2024 |
9.599.321 |
0,36%
|
36,10
|
35,87
|
36,64
|
36,37
|
| 20-06-2024 |
2.447.695 |
-1,39%
|
36,86
|
36,11
|
37,17
|
36,24
|
| 19-06-2024 |
3.154.732 |
0,00%
|
36,11
|
35,93
|
36,795
|
36,75
|
| 18-06-2024 |
3.154.732 |
3,49%
|
36,11
|
35,93
|
36,795
|
36,75
|
| 17-06-2024 |
3.227.856 |
1,18%
|
36,28
|
35,22
|
36,09
|
35,93
|
| 14-06-2024 |
3.482.333 |
-2,58%
|
36,28
|
35,435
|
36,30
|
35,51
|
| 13-06-2024 |
3.080.924 |
0,61%
|
36,28
|
36,095
|
36,78
|
36,52
|
| 12-06-2024 |
3.199.148 |
0,71%
|
36,61
|
36,235
|
36,975
|
36,30
|
| 11-06-2024 |
3.172.601 |
0,39%
|
36,20
|
35,88
|
36,47
|
36,32
|
| 10-06-2024 |
3.643.584 |
-0,74%
|
36,20
|
35,49
|
36,21
|
36,18
|
| 07-06-2024 |
3.691.357 |
0,75%
|
35,58
|
36,06
|
36,79
|
36,45
|
| 06-06-2024 |
4.274.654 |
1,54%
|
35,58
|
35,58
|
36,4999
|
36,18
|
| 05-06-2024 |
3.178.482 |
0,81%
|
35,80
|
35,24
|
36,035
|
35,635
|
| 04-06-2024 |
4.240.360 |
0,09%
|
35,205
|
35,16
|
35,88
|
35,35
|
| 03-06-2024 |
5.236.678 |
-3,23%
|
36,50
|
34,8408
|
36,75
|
35,32
|
| 31-05-2024 |
11.218.809 |
-4,85%
|
37,61
|
34,91
|
37,61
|
36,50
|
| 30-05-2024 |
21.437.679 |
16,95%
|
34,45
|
34,41
|
39,52
|
38,36
|
| 29-05-2024 |
4.722.345 |
-1,03%
|
32,86
|
32,75
|
33,33
|
32,80
|
| 28-05-2024 |
3.583.017 |
1,19%
|
32,86
|
32,85
|
33,4499
|
33,14
|
| 27-05-2024 |
1.976.033 |
0,00%
|
32,78
|
32,535
|
32,915
|
32,75
|
| 24-05-2024 |
1.976.033 |
-0,79%
|
32,78
|
32,535
|
32,915
|
32,75
|
| 23-05-2024 |
2.811.236 |
-1,09%
|
33,155
|
32,585
|
33,38
|
32,65
|
| 22-05-2024 |
3.572.782 |
1,10%
|
32,78
|
32,75
|
33,27
|
33,05
|
| 21-05-2024 |
3.666.964 |
2,73%
|
31,95
|
31,91
|
32,85
|
32,69
|
| 20-05-2024 |
2.574.517 |
2,02%
|
31,19
|
31,26
|
31,93
|
31,82
|
| 17-05-2024 |
1.943.177 |
0,39%
|
31,19
|
31,01
|
31,28
|
31,19
|
| 16-05-2024 |
2.332.172 |
-0,93%
|
31,30
|
31,00
|
31,345
|
31,07
|
| 15-05-2024 |
2.398.278 |
1,95%
|
31,00
|
31,00
|
31,395
|
31,36
|
| 14-05-2024 |
3.436.053 |
2,74%
|
29,915
|
30,03
|
30,915
|
30,76
|
| 13-05-2024 |
2.315.641 |
0,74%
|
28,42
|
29,84
|
30,23
|
29,94
|
| 10-05-2024 |
2.060.961 |
0,24%
|
28,42
|
29,62
|
29,88
|
29,72
|
| 09-05-2024 |
2.787.726 |
0,71%
|
28,42
|
29,3403
|
29,90
|
29,65
|
| 08-05-2024 |
3.580.522 |
3,63%
|
28,42
|
28,38
|
29,58
|
29,44
|
| 07-05-2024 |
1.716.770 |
-0,04%
|
28,27
|
28,25
|
28,80
|
28,41
|
| 06-05-2024 |
1.476.918 |
0,85%
|
28,27
|
28,22
|
28,43
|
28,42
|
| 03-05-2024 |
3.507.831 |
0,86%
|
28,36
|
28,01
|
28,49
|
28,18
|
| 02-05-2024 |
1.919.483 |
0,83%
|
28,01
|
27,525
|
28,02
|
27,98
|
| 01-05-2024 |
2.790.543 |
-1,21%
|
28,015
|
27,605
|
28,075
|
27,75
|
| 30-04-2024 |
1.763.312 |
-0,64%
|
28,13
|
28,03
|
28,435
|
28,09
|
| 29-04-2024 |
1.657.870 |
0,96%
|
28,13
|
28,12
|
28,45
|
28,27
|
| 26-04-2024 |
1.842.861 |
-0,46%
|
28,16
|
27,96
|
28,39
|
28,00
|
| 25-04-2024 |
1.847.824 |
0,11%
|
27,75
|
27,755
|
28,30
|
28,13
|
| 24-04-2024 |
7.279.119 |
1,55%
|
27,75
|
27,425
|
28,59
|
28,10
|
| 23-04-2024 |
1.946.379 |
-0,11%
|
27,68
|
27,58
|
27,85
|
27,67
|
| 22-04-2024 |
2.386.958 |
-0,40%
|
28,05
|
27,50
|
28,095
|
27,70
|
| 19-04-2024 |
1.885.582 |
0,69%
|
27,595
|
27,575
|
27,938
|
27,81
|
| 18-04-2024 |
1.876.920 |
-0,25%
|
27,90
|
27,5101
|
28,02
|
27,62
|
| 17-04-2024 |
2.655.940 |
-0,36%
|
27,90
|
27,625
|
28,20
|
27,69
|
| 16-04-2024 |
3.018.911 |
-0,61%
|
29,00
|
27,57
|
28,04
|
27,79
|
| 15-04-2024 |
2.191.092 |
-2,00%
|
29,00
|
27,91
|
28,88
|
27,96
|
| 12-04-2024 |
2.531.563 |
-2,40%
|
29,00
|
28,20
|
29,18
|
28,53
|
| 11-04-2024 |
2.269.007 |
0,97%
|
29,00
|
28,6814
|
29,275
|
29,23
|
| 10-04-2024 |
2.476.939 |
-3,40%
|
29,54
|
28,92
|
29,85
|
28,95
|
| 09-04-2024 |
2.714.537 |
2,25%
|
29,40
|
29,37
|
29,975
|
29,97
|
| 08-04-2024 |
2.008.479 |
0,69%
|
29,27
|
29,115
|
29,43
|
29,31
|
| 05-04-2024 |
2.113.070 |
-1,79%
|
29,56
|
29,045
|
29,5925
|
29,11
|
| 04-04-2024 |
2.148.514 |
-0,07%
|
30,11
|
29,59
|
30,40
|
29,64
|
| 03-04-2024 |
2.540.977 |
0,34%
|
29,44
|
29,42
|
30,081
|
29,66
|
| 02-04-2024 |
2.494.620 |
-2,70%
|
30,245
|
29,535
|
30,31
|
29,56
|
| 01-04-2024 |
2.899.173 |
0,53%
|
30,245
|
30,22
|
30,56
|
30,38
|
| 28-03-2024 |
1.778.305 |
0,33%
|
30,02
|
30,025
|
30,365
|
30,22
|
| 27-03-2024 |
2.764.703 |
0,43%
|
30,02
|
29,725
|
30,20
|
30,12
|
| 26-03-2024 |
2.190.742 |
0,37%
|
30,02
|
29,985
|
30,14
|
29,99
|
| 25-03-2024 |
3.227.596 |
-0,57%
|
30,05
|
29,81
|
30,06
|
29,88
|
| 22-03-2024 |
2.008.401 |
-0,10%
|
30,05
|
29,95
|
30,24
|
30,05
|
| 21-03-2024 |
2.972.309 |
1,35%
|
29,845
|
29,73
|
30,385
|
30,08
|
| 20-03-2024 |
2.062.209 |
-0,47%
|
29,71
|
29,33
|
29,755
|
29,68
|
| 19-03-2024 |
1.981.467 |
-0,40%
|
30,42
|
29,50
|
29,89
|
29,82
|
| 18-03-2024 |
3.442.508 |
-1,58%
|
30,42
|
29,61
|
30,47
|
29,94
|
| 15-03-2024 |
2.825.003 |
-0,62%
|
30,80
|
30,40
|
30,9559
|
30,42
|
| 14-03-2024 |
3.404.168 |
-0,46%
|
30,80
|
30,355
|
30,89
|
30,61
|
| 13-03-2024 |
2.444.795 |
0,82%
|
30,45
|
30,31
|
30,945
|
30,75
|
| 12-03-2024 |
4.084.259 |
-0,28%
|
30,60
|
30,19
|
30,81
|
30,50
|
| 11-03-2024 |
3.041.541 |
0,39%
|
30,60
|
30,3875
|
30,93
|
30,86
|
| 08-03-2024 |
4.257.693 |
0,59%
|
30,74
|
30,55
|
31,04
|
30,74
|
| 07-03-2024 |
6.310.573 |
1,09%
|
29,47
|
30,15
|
30,93
|
30,56
|
| 06-03-2024 |
6.010.212 |
3,78%
|
29,47
|
29,43
|
30,50
|
30,23
|
| 05-03-2024 |
4.647.617 |
0,24%
|
27,86
|
28,87
|
29,44
|
29,13
|
| 04-03-2024 |
4.532.195 |
-1,19%
|
27,86
|
29,04
|
29,595
|
29,06
|
| 01-03-2024 |
6.110.258 |
4,66%
|
27,86
|
28,96
|
29,63
|
29,65
|
| 29-02-2024 |
7.319.573 |
-1,36%
|
27,86
|
27,79
|
29,07
|
28,33
|
Por favor leia o