Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	3.465.904	0,71%	34,09	33,83	34,775	34,22
10-08-2022	3.290.473	3,91%	33,13	33,12	34,3385	33,76
09-08-2022	3.689.320	-2,84%	33,00	32,05	33,18	32,50
08-08-2022	2.317.051	-0,39%	33,00	33,31	34,22	33,45
05-08-2022	2.486.623	0,98%	33,00	32,777	33,99	33,585
04-08-2022	2.505.979	0,88%	32,86	32,61	33,28	33,25
03-08-2022	2.536.416	0,64%	32,94	32,30	33,27	32,95
02-08-2022	2.462.025	-2,71%	33,29	32,44	33,31	32,757
01-08-2022	3.103.581	0,87%	33,07	33,035	33,83	33,68
29-07-2022	3.075.848	1,19%	33,07	32,51	33,42	33,28
28-07-2022	1.969.643	0,83%	32,74	32,30	33,22	32,89
27-07-2022	2.492.742	1,97%	32,30	31,85	32,82	32,58
26-07-2022	2.022.709	-1,93%	32,57	31,88	32,64	31,97
25-07-2022	1.774.164	0,28%	33,245	32,20	32,72	32,56
22-07-2022	2.771.658	-2,97%	33,245	32,305	33,56	32,465
21-07-2022	2.812.166	1,58%	32,91	32,545	33,515	33,46
20-07-2022	2.046.846	0,46%	32,03	32,57	33,465	32,94