H&E Equipment Services Inc (HEES)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,71%
|
50,86
|
52,275
|
53,80
|
53,03
|
| 17-07-2024 |
251.154 |
-0,71%
|
50,86
|
52,275
|
53,80
|
53,03
|
| 16-07-2024 |
367.488 |
7,49%
|
50,86
|
50,34
|
54,07
|
53,41
|
| 15-07-2024 |
268.719 |
5,16%
|
47,85
|
47,41
|
50,26
|
49,69
|
| 12-07-2024 |
200.005 |
1,42%
|
47,31
|
47,06
|
48,33
|
47,25
|
| 11-07-2024 |
216.244 |
6,35%
|
44,62
|
44,71
|
46,62
|
46,59
|
| 10-07-2024 |
130.997 |
1,15%
|
43,64
|
43,32
|
43,94
|
43,81
|
| 09-07-2024 |
175.834 |
-0,21%
|
43,18
|
42,88
|
43,605
|
43,31
|
| 08-07-2024 |
191.914 |
1,66%
|
43,59
|
42,84
|
43,48
|
43,40
|
| 05-07-2024 |
171.127 |
-1,93%
|
43,59
|
42,37
|
43,37
|
42,69
|
| 04-07-2024 |
92.572 |
0,49%
|
43,59
|
42,81
|
43,699
|
43,53
|
| 03-07-2024 |
92.572 |
0,49%
|
43,59
|
42,81
|
43,699
|
43,53
|
| 02-07-2024 |
100.092 |
1,33%
|
42,66
|
42,53
|
43,43
|
43,32
|
| 01-07-2024 |
173.389 |
-3,22%
|
44,17
|
42,69
|
44,275
|
42,75
|
| 28-06-2024 |
527.377 |
0,89%
|
43,80
|
43,74
|
44,48
|
44,19
|
| 27-06-2024 |
145.597 |
0,06%
|
43,78
|
43,46
|
44,07
|
43,80
|
| 26-06-2024 |
153.160 |
0,52%
|
43,37
|
43,1013
|
43,79
|
43,775
|
| 25-06-2024 |
121.532 |
-1,45%
|
43,91
|
42,815
|
43,91
|
43,55
|
| 24-06-2024 |
130.494 |
1,53%
|
43,48
|
43,48
|
44,38
|
44,19
|
| 21-06-2024 |
238.730 |
-0,42%
|
43,77
|
43,395
|
43,97
|
43,525
|
| 20-06-2024 |
153.465 |
-0,64%
|
42,94
|
43,44
|
43,9625
|
43,71
|
| 19-06-2024 |
102.478 |
1,01%
|
42,94
|
42,95
|
44,13
|
43,99
|
| 18-06-2024 |
65.618 |
1,02%
|
42,94
|
42,95
|
44,13
|
43,995
|
| 17-06-2024 |
254.121 |
1,35%
|
42,94
|
42,23
|
43,58
|
43,55
|
| 14-06-2024 |
171.753 |
-4,60%
|
44,81
|
42,44
|
44,21
|
42,97
|
| 13-06-2024 |
119.731 |
0,09%
|
44,81
|
44,40
|
45,28
|
45,04
|
| 12-06-2024 |
204.694 |
1,72%
|
44,81
|
44,99
|
46,8999
|
45,00
|
| 11-06-2024 |
176.144 |
-0,92%
|
44,81
|
44,11
|
44,93
|
44,24
|
| 10-06-2024 |
255.906 |
-0,84%
|
44,81
|
44,57
|
45,32
|
44,65
|
| 07-06-2024 |
122.406 |
0,04%
|
44,63
|
44,71
|
45,3673
|
45,03
|
| 06-06-2024 |
166.300 |
-0,02%
|
44,63
|
44,17
|
45,19
|
45,01
|
| 05-06-2024 |
138.193 |
1,58%
|
44,92
|
43,9242
|
45,08
|
45,02
|
| 04-06-2024 |
261.339 |
-1,86%
|
44,92
|
44,09
|
45,5784
|
44,32
|
| 03-06-2024 |
238.656 |
-4,69%
|
48,04
|
44,85
|
48,04
|
45,15
|
| 31-05-2024 |
238.191 |
-0,19%
|
47,54
|
46,80
|
47,8499
|
47,37
|
| 30-05-2024 |
333.482 |
1,60%
|
46,97
|
46,6406
|
48,2799
|
47,46
|
| 29-05-2024 |
205.523 |
-1,10%
|
48,89
|
46,62
|
47,64
|
46,99
|
| 28-05-2024 |
312.744 |
-1,98%
|
48,89
|
47,12
|
48,51
|
47,51
|
| 27-05-2024 |
0 |
1,89%
|
48,89
|
47,87
|
48,77
|
48,47
|
| 24-05-2024 |
121.062 |
1,89%
|
48,89
|
47,87
|
48,77
|
48,47
|
| 23-05-2024 |
160.016 |
-1,80%
|
48,89
|
47,40
|
48,89
|
47,57
|
| 22-05-2024 |
166.334 |
0,54%
|
48,04
|
47,8701
|
48,71
|
48,44
|
| 21-05-2024 |
121.587 |
-0,80%
|
48,94
|
47,99
|
48,55
|
48,18
|
| 20-05-2024 |
127.816 |
-0,82%
|
48,94
|
48,195
|
49,40
|
48,57
|
| 17-05-2024 |
131.505 |
1,81%
|
48,33
|
47,7701
|
49,19
|
48,97
|
| 16-05-2024 |
183.978 |
-1,92%
|
48,41
|
47,50
|
48,685
|
48,10
|
| 15-05-2024 |
122.229 |
0,97%
|
50,06
|
48,8349
|
49,90
|
49,04
|
| 14-05-2024 |
182.557 |
-1,42%
|
50,06
|
48,37
|
50,19
|
48,57
|
| 13-05-2024 |
153.555 |
-1,03%
|
50,34
|
49,14
|
50,39
|
49,27
|
| 10-05-2024 |
154.435 |
1,76%
|
48,92
|
48,5318
|
50,00
|
49,78
|
| 09-05-2024 |
151.821 |
1,54%
|
48,49
|
48,33
|
49,11
|
48,92
|
| 08-05-2024 |
180.374 |
0,23%
|
47,50
|
47,46
|
48,6229
|
48,18
|
| 07-05-2024 |
202.575 |
-1,13%
|
47,07
|
47,60
|
48,63
|
48,07
|
| 06-05-2024 |
231.032 |
4,22%
|
47,07
|
46,80
|
48,62
|
48,62
|
| 03-05-2024 |
268.985 |
-0,85%
|
47,82
|
46,16
|
47,97
|
46,65
|
| 02-05-2024 |
447.456 |
5,05%
|
48,00
|
44,04
|
47,48
|
47,05
|
| 01-05-2024 |
491.117 |
-7,25%
|
48,00
|
44,71
|
48,74
|
44,79
|
| 30-04-2024 |
1.087.513 |
-18,46%
|
52,96
|
47,2501
|
54,0068
|
48,29
|
| 29-04-2024 |
94.163 |
0,97%
|
58,64
|
58,81
|
59,76
|
59,22
|
| 26-04-2024 |
82.153 |
0,14%
|
58,64
|
58,40
|
59,5874
|
58,65
|
| 25-04-2024 |
86.757 |
-0,02%
|
58,05
|
56,56
|
59,10
|
58,57
|
| 24-04-2024 |
113.992 |
-0,15%
|
58,49
|
57,64
|
59,34
|
58,58
|
| 23-04-2024 |
138.205 |
2,48%
|
57,59
|
57,335
|
59,19
|
58,67
|
| 22-04-2024 |
133.357 |
-1,78%
|
58,62
|
57,16
|
58,62
|
57,25
|
| 19-04-2024 |
173.371 |
0,47%
|
57,49
|
57,49
|
58,78
|
58,29
|
| 18-04-2024 |
130.259 |
-1,29%
|
60,45
|
57,97
|
59,8804
|
58,02
|
| 17-04-2024 |
97.557 |
-2,76%
|
60,45
|
58,8046
|
60,95
|
58,78
|
| 16-04-2024 |
102.306 |
-1,19%
|
60,45
|
59,35
|
60,74
|
60,45
|
| 15-04-2024 |
103.936 |
-1,31%
|
62,65
|
60,71
|
63,08
|
61,18
|
| 12-04-2024 |
57.440 |
-2,15%
|
62,65
|
61,5034
|
63,37
|
61,99
|
| 11-04-2024 |
128.630 |
0,43%
|
63,24
|
62,07
|
63,46
|
63,35
|
| 10-04-2024 |
108.481 |
-3,39%
|
63,24
|
62,625
|
64,21
|
63,08
|
| 09-04-2024 |
224.236 |
-0,24%
|
63,51
|
63,76
|
65,97
|
65,29
|
| 08-04-2024 |
118.981 |
-0,24%
|
63,51
|
65,10
|
66,175
|
65,45
|
| 05-04-2024 |
96.697 |
3,53%
|
63,51
|
63,51
|
65,69
|
65,625
|
| 04-04-2024 |
134.351 |
-0,66%
|
64,87
|
63,19
|
65,095
|
63,39
|
| 03-04-2024 |
147.866 |
3,47%
|
61,31
|
61,31
|
64,14
|
63,81
|
| 02-04-2024 |
160.707 |
-2,06%
|
64,20
|
61,23
|
62,8219
|
61,67
|
| 01-04-2024 |
97.067 |
-1,89%
|
64,20
|
62,84
|
64,005
|
62,97
|
| 28-03-2024 |
169.309 |
-0,68%
|
63,51
|
63,78
|
64,975
|
64,18
|
| 27-03-2024 |
95.443 |
2,52%
|
63,51
|
63,35
|
64,67
|
64,62
|
| 26-03-2024 |
126.684 |
0,66%
|
63,00
|
62,65
|
63,71
|
63,03
|
| 25-03-2024 |
165.609 |
-1,04%
|
63,00
|
62,01
|
63,46
|
62,62
|
| 22-03-2024 |
194.999 |
0,03%
|
59,62
|
63,035
|
63,55
|
63,28
|
| 21-03-2024 |
179.103 |
4,34%
|
59,62
|
61,00
|
63,37
|
63,26
|
| 20-03-2024 |
163.365 |
1,68%
|
59,62
|
59,16
|
61,0282
|
60,63
|
| 19-03-2024 |
95.599 |
1,78%
|
58,49
|
58,62
|
59,85
|
59,63
|
| 18-03-2024 |
109.939 |
1,10%
|
57,77
|
57,87
|
58,8499
|
58,59
|
| 15-03-2024 |
340.482 |
2,86%
|
56,01
|
56,01
|
58,00
|
57,95
|
| 14-03-2024 |
119.071 |
-1,00%
|
56,44
|
55,78
|
56,82
|
56,34
|
| 13-03-2024 |
114.000 |
-0,89%
|
56,98
|
56,47
|
57,75
|
56,91
|
| 12-03-2024 |
121.192 |
1,22%
|
57,34
|
56,635
|
57,54
|
57,42
|
| 11-03-2024 |
149.618 |
-2,93%
|
59,18
|
55,36
|
58,22
|
56,73
|
| 08-03-2024 |
113.396 |
0,12%
|
59,18
|
58,50
|
60,455
|
58,44
|
| 07-03-2024 |
105.487 |
0,60%
|
58,13
|
58,00
|
59,24
|
58,37
|
| 06-03-2024 |
165.375 |
-0,62%
|
58,13
|
57,07
|
59,00
|
58,02
|
| 05-03-2024 |
189.701 |
-0,70%
|
58,13
|
57,515
|
58,6302
|
58,38
|
| 04-03-2024 |
191.948 |
2,32%
|
56,93
|
57,50
|
59,14
|
58,79
|
| 01-03-2024 |
194.089 |
1,72%
|
56,93
|
56,49
|
57,725
|
57,46
|
| 29-02-2024 |
188.841 |
2,92%
|
55,84
|
55,48
|
56,76
|
56,49
|
Por favor leia o