H&E Equipment Services Inc (HEES)
Exportar para Excel
| << < 1 2 3 |
| 16/08/2024 |
239.207 |
%
|
46,01
|
45,55
|
46,72
|
45,99
|
| 15/08/2024 |
241.903 |
%
|
46,01
|
44,19
|
45,63
|
44,64
|
| 14/08/2024 |
122.959 |
%
|
45,02
|
44,19
|
45,63
|
44,64
|
| 13/08/2024 |
118.488 |
%
|
44,74
|
44,0201
|
44,71
|
44,29
|
| 12/08/2024 |
114.363 |
%
|
44,71
|
44,0201
|
44,71
|
44,29
|
| 09/08/2024 |
104.129 |
%
|
45,08
|
44,55
|
45,43
|
44,68
|
| 08/08/2024 |
378.055 |
%
|
45,45
|
44,325
|
46,375
|
44,60
|
| 07/08/2024 |
306.598 |
%
|
45,50
|
44,325
|
46,12
|
44,60
|
| 06/08/2024 |
295.435 |
%
|
45,50
|
43,172
|
46,37
|
45,32
|
| 05/08/2024 |
295.069 |
%
|
43,64
|
43,305
|
46,37
|
45,32
|
| 02/08/2024 |
269.325 |
%
|
53,47
|
45,40
|
46,29
|
46,00
|
| 01/08/2024 |
342.857 |
%
|
53,47
|
49,46
|
53,715
|
52,30
|
| 31/07/2024 |
367.940 |
%
|
53,47
|
45,00
|
52,205
|
51,32
|
| 30/07/2024 |
357.916 |
%
|
53,47
|
45,00
|
52,205
|
50,32
|
| 29/07/2024 |
202.847 |
%
|
53,47
|
52,57
|
53,745
|
52,96
|
| 26/07/2024 |
347.600 |
%
|
53,34
|
50,98
|
54,00
|
52,32
|
| 25/07/2024 |
339.737 |
%
|
52,69
|
50,98
|
54,00
|
52,32
|
| 24/07/2024 |
266.619 |
%
|
52,69
|
52,185
|
54,45
|
54,23
|
| 23/07/2024 |
253.095 |
%
|
52,69
|
51,19
|
53,165
|
53,13
|
| 22/07/2024 |
246.012 |
%
|
52,23
|
51,19
|
53,09
|
53,13
|
| 19/07/2024 |
218.551 |
%
|
52,46
|
51,7518
|
55,12
|
52,34
|
| 18/07/2024 |
260.348 |
%
|
52,45
|
52,275
|
53,80
|
53,03
|
| 17/07/2024 |
251.154 |
%
|
50,86
|
52,275
|
53,80
|
53,03
|
| 16/07/2024 |
296.729 |
%
|
50,86
|
47,41
|
50,26
|
49,69
|
| 15/07/2024 |
268.719 |
%
|
47,85
|
47,41
|
50,26
|
49,69
|
| 12/07/2024 |
200.005 |
%
|
47,31
|
47,06
|
48,33
|
47,25
|
| 11/07/2024 |
132.402 |
%
|
44,62
|
43,32
|
44,01
|
43,81
|
| 10/07/2024 |
130.997 |
%
|
43,64
|
43,32
|
43,94
|
43,81
|
| 09/07/2024 |
175.834 |
%
|
43,18
|
42,88
|
43,605
|
43,31
|
| 08/07/2024 |
191.914 |
%
|
43,59
|
42,84
|
43,48
|
43,40
|
