Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	183.348	1,79%	31,40	31,18	32,048	31,77
10/08/2022	156.668	1,27%	31,39	31,18	31,70	31,21
09/08/2022	132.834	0,98%	30,57	30,515	31,16	30,82
08/08/2022	200.386	0,53%	30,72	29,84	30,80	30,52
05/08/2022	177.045	-1,56%	30,72	30,20	31,35	30,36
04/08/2022	133.453	2,29%	30,35	30,34	31,25	30,84
03/08/2022	240.737	-0,27%	30,21	29,77	30,68	30,15
02/08/2022	308.115	-3,82%	31,08	30,21	31,07	30,23
01/08/2022	227.801	-1,23%	31,665	31,07	31,7142	31,43
29/07/2022	281.664	-0,93%	32,10	31,585	32,42	31,82
28/07/2022	158.943	1,13%	31,98	31,54	32,425	32,12
27/07/2022	196.471	2,55%	31,21	30,99	32,085	31,76
26/07/2022	121.155	-1,79%	31,62	31,11	32,13	31,24
25/07/2022	87.987	0,86%	31,51	31,32	31,85	31,81
22/07/2022	70.824	-0,38%	31,83	31,20	31,88	31,52
21/07/2022	144.318	-1,37%	31,53	30,91	31,66	31,64
20/07/2022	134.177	-0,59%	32,18	31,58	32,315	32,08