GreenBrier Companies Inc (GBX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,33%
|
48,70
|
48,27
|
49,5282
|
48,96
|
17/07/2024 |
133.117 |
0,33%
|
48,70
|
48,27
|
49,5282
|
48,96
|
16/07/2024 |
151.687 |
4,45%
|
46,12
|
46,99
|
49,085
|
48,80
|
15/07/2024 |
146.685 |
2,79%
|
46,12
|
45,82
|
47,30
|
46,72
|
12/07/2024 |
139.669 |
0,73%
|
45,35
|
45,30
|
46,105
|
45,45
|
11/07/2024 |
289.034 |
3,72%
|
44,46
|
43,52
|
45,37
|
45,12
|
10/07/2024 |
307.975 |
-4,54%
|
45,61
|
43,1981
|
45,745
|
43,50
|
09/07/2024 |
397.660 |
3,24%
|
43,84
|
43,0166
|
45,80
|
45,57
|
08/07/2024 |
1.015.126 |
-9,10%
|
45,50
|
41,40
|
45,97
|
44,14
|
05/07/2024 |
167.633 |
-3,31%
|
50,01
|
48,54
|
50,121
|
48,56
|
04/07/2024 |
96.427 |
0,29%
|
48,80
|
48,8934
|
50,54
|
49,16
|
03/07/2024 |
96.399 |
0,29%
|
48,80
|
48,8934
|
50,54
|
49,16
|
02/07/2024 |
86.688 |
-0,16%
|
48,70
|
48,87
|
49,985
|
49,02
|
01/07/2024 |
84.370 |
-0,91%
|
50,33
|
48,29
|
49,62
|
49,10
|
28/06/2024 |
106.598 |
-0,60%
|
50,33
|
48,92
|
50,93
|
49,50
|
27/06/2024 |
78.848 |
1,59%
|
49,09
|
48,41
|
49,85
|
49,80
|
26/06/2024 |
48.336 |
-0,69%
|
49,11
|
48,66
|
49,32
|
49,02
|
25/06/2024 |
101.547 |
-1,67%
|
49,96
|
48,752
|
49,6055
|
49,36
|
24/06/2024 |
95.954 |
-0,18%
|
50,30
|
50,17
|
51,75
|
50,20
|
21/06/2024 |
134.339 |
-0,61%
|
50,06
|
49,85
|
50,49
|
50,29
|
20/06/2024 |
89.949 |
-1,40%
|
50,84
|
50,25
|
51,48
|
50,60
|
19/06/2024 |
141.516 |
-0,10%
|
50,18
|
49,63
|
51,58
|
50,17
|
18/06/2024 |
123.603 |
2,07%
|
50,18
|
49,63
|
51,58
|
51,26
|
17/06/2024 |
145.864 |
3,25%
|
48,46
|
48,185
|
50,23
|
50,22
|
14/06/2024 |
274.872 |
-2,88%
|
49,15
|
47,01
|
49,40
|
48,64
|
13/06/2024 |
447.968 |
-1,86%
|
51,00
|
49,83
|
51,24
|
50,08
|
12/06/2024 |
169.942 |
0,47%
|
52,20
|
50,575
|
53,20
|
51,03
|
11/06/2024 |
105.090 |
-0,20%
|
50,65
|
49,93
|
51,27
|
50,79
|
10/06/2024 |
63.739 |
-0,10%
|
50,37
|
49,84
|
51,01
|
50,89
|
07/06/2024 |
105.555 |
-0,93%
|
50,37
|
50,41
|
51,255
|
50,94
|
06/06/2024 |
91.554 |
-3,18%
|
52,88
|
51,40
|
52,915
|
51,42
|
05/06/2024 |
90.697 |
-0,75%
|
53,76
|
52,87
|
53,66
|
53,13
|
04/06/2024 |
102.552 |
-1,71%
|
54,22
|
53,29
|
54,40
|
53,53
|
03/06/2024 |
149.716 |
-1,43%
|
55,99
|
53,91
|
56,15
|
54,46
|
31/05/2024 |
234.724 |
1,15%
|
54,53
|
54,33
|
55,61
|
55,25
|
30/05/2024 |
376.771 |
3,49%
|
53,105
|
52,92
|
54,80
|
54,62
|
29/05/2024 |
104.231 |
0,29%
|
52,30
|
51,72
|
52,89
|
52,78
|
28/05/2024 |
144.993 |
2,16%
|
51,76
|
51,721
|
53,44
|
52,63
|
27/05/2024 |
0 |
2,75%
|
50,275
|
50,18
|
51,655
|
51,52
|
24/05/2024 |
137.251 |
2,75%
|
50,275
|
50,18
|
51,655
|
51,52
|
23/05/2024 |
115.684 |
-0,48%
|
50,39
|
49,60
|
50,395
|
50,14
|
22/05/2024 |
102.077 |
-2,18%
|
51,42
|
49,765
|
51,25
|
50,38
|
21/05/2024 |
191.102 |
0,94%
|
50,51
|
50,41
|
51,879
|
51,50
|
20/05/2024 |
138.367 |
-0,78%
|
51,50
|
51,05
|
51,6894
|
51,02
|
17/05/2024 |
157.265 |
-2,69%
|
52,76
|
51,25
|
52,9165
|
51,42
|
16/05/2024 |
144.917 |
-1,38%
|
53,33
|
52,03
|
53,415
|
52,84
|
15/05/2024 |
66.959 |
-0,61%
|
54,14
|
53,46
|
54,46
|
53,62
|
14/05/2024 |
82.764 |
1,37%
|
53,46
|
53,34
|
54,09
|
53,95
|
13/05/2024 |
54.323 |
0,00%
|
53,46
|
53,38
|
54,04
|
53,22
|
10/05/2024 |
130.972 |
-0,19%
|
53,60
|
52,64
|
53,90
|
53,22
|
09/05/2024 |
68.919 |
0,95%
|
53,05
|
53,05
|
53,695
|
53,32
|
08/05/2024 |
149.295 |
2,27%
|
51,33
|
51,305
|
53,075
|
52,82
|
07/05/2024 |
115.745 |
-0,86%
|
52,59
|
51,625
|
53,105
|
51,65
|
06/05/2024 |
72.476 |
-0,25%
|
52,61
|
51,9875
|
53,0632
|
52,10
|
03/05/2024 |
116.779 |
2,07%
|
51,82
|
51,45
|
52,57
|
52,23
|
02/05/2024 |
94.145 |
3,27%
|
49,88
|
49,86
|
51,59
|
51,17
|
01/05/2024 |
208.992 |
0,32%
|
49,75
|
49,03
|
50,63
|
49,55
|
30/04/2024 |
131.338 |
-3,21%
|
50,82
|
48,95
|
50,75
|
49,39
|
29/04/2024 |
210.939 |
-2,87%
|
52,63
|
51,00
|
52,74
|
51,03
|
26/04/2024 |
90.014 |
-1,35%
|
53,11
|
52,31
|
53,81
|
52,54
|
25/04/2024 |
93.962 |
-0,43%
|
52,45
|
52,12
|
53,46
|
53,26
|
24/04/2024 |
110.759 |
0,00%
|
53,14
|
51,87
|
53,67
|
53,49
|
23/04/2024 |
104.668 |
3,16%
|
51,95
|
51,775
|
53,55
|
53,1557
|
22/04/2024 |
91.061 |
-0,08%
|
51,69
|
51,35
|
52,18
|
51,53
|
19/04/2024 |
87.805 |
1,19%
|
51,43
|
51,26
|
52,38
|
51,87
|
18/04/2024 |
94.112 |
1,20%
|
51,06
|
51,00
|
52,08
|
51,26
|
17/04/2024 |
69.305 |
-1,31%
|
51,655
|
50,61
|
51,92
|
50,65
|
16/04/2024 |
68.182 |
-0,08%
|
50,93
|
50,465
|
51,40
|
51,32
|
15/04/2024 |
93.959 |
-1,63%
|
53,00
|
51,295
|
53,37
|
51,36
|
12/04/2024 |
102.050 |
-1,86%
|
53,125
|
51,86
|
53,03
|
52,21
|
11/04/2024 |
194.513 |
-0,39%
|
53,125
|
52,37
|
53,22
|
53,20
|
10/04/2024 |
178.076 |
-1,07%
|
52,65
|
52,40
|
53,88
|
53,41
|
09/04/2024 |
218.365 |
-0,09%
|
54,88
|
53,25
|
54,815
|
53,99
|
08/04/2024 |
188.502 |
1,66%
|
53,44
|
52,75
|
54,99
|
54,04
|
05/04/2024 |
470.329 |
1,45%
|
54,97
|
51,70
|
57,80
|
53,16
|
04/04/2024 |
387.022 |
-3,82%
|
54,97
|
52,19
|
55,35
|
52,40
|
03/04/2024 |
412.186 |
6,01%
|
51,65
|
51,8491
|
54,86
|
54,48
|
02/04/2024 |
156.151 |
0,33%
|
50,98
|
50,41
|
51,42
|
51,39
|
01/04/2024 |
99.160 |
-1,69%
|
52,24
|
51,02
|
52,58
|
51,22
|
28/03/2024 |
106.019 |
0,31%
|
52,01
|
51,62
|
52,55
|
52,10
|
27/03/2024 |
85.591 |
1,76%
|
51,55
|
50,83
|
51,92
|
51,94
|
26/03/2024 |
133.337 |
1,98%
|
49,78
|
50,2191
|
51,10
|
51,04
|
25/03/2024 |
48.370 |
1,32%
|
49,78
|
49,615
|
50,3541
|
50,05
|
22/03/2024 |
221.103 |
-1,52%
|
50,42
|
49,26
|
50,27
|
49,40
|
21/03/2024 |
120.167 |
1,87%
|
49,75
|
49,58
|
50,42
|
50,16
|
20/03/2024 |
88.204 |
0,94%
|
48,75
|
48,40
|
49,88
|
49,24
|
19/03/2024 |
175.731 |
2,22%
|
47,64
|
47,75
|
48,819
|
48,78
|
18/03/2024 |
84.217 |
-1,53%
|
48,52
|
47,755
|
48,65
|
47,72
|
15/03/2024 |
119.133 |
0,81%
|
48,30
|
47,785
|
48,67
|
48,46
|
14/03/2024 |
121.211 |
-2,65%
|
49,04
|
47,46
|
49,22
|
48,07
|
13/03/2024 |
117.445 |
-0,84%
|
49,45
|
49,11
|
50,0199
|
49,38
|
12/03/2024 |
125.845 |
-1,29%
|
50,50
|
49,73
|
50,28
|
49,80
|
11/03/2024 |
145.756 |
-1,48%
|
50,73
|
49,67
|
50,83
|
50,45
|
08/03/2024 |
71.558 |
-0,76%
|
52,06
|
51,01
|
52,18
|
51,21
|
07/03/2024 |
85.402 |
1,28%
|
50,51
|
50,38
|
52,195
|
51,60
|
06/03/2024 |
108.270 |
1,35%
|
50,51
|
50,38
|
51,73
|
50,95
|
05/03/2024 |
156.904 |
-2,22%
|
50,81
|
50,03
|
51,29
|
50,27
|
04/03/2024 |
152.879 |
-2,19%
|
51,54
|
51,32
|
53,36
|
51,41
|
01/03/2024 |
183.063 |
1,57%
|
51,54
|
51,37
|
52,66
|
52,56
|
29/02/2024 |
141.350 |
4,19%
|
50,25
|
50,23
|
51,975
|
51,75
|