GreenBrier Companies Inc (GBX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
312.837 |
1,66%
|
47,95
|
47,1182
|
48,80
|
48,33
|
| 02/07/2026 |
643.183 |
-0,57%
|
47,00
|
45,39
|
47,95
|
47,54
|
| 01/07/2026 |
292.070 |
-1,79%
|
49,16
|
47,83
|
50,29
|
47,88
|
| 30/06/2026 |
246.145 |
0,29%
|
48,87
|
48,395
|
49,78
|
49,01
|
| 29/06/2026 |
180.369 |
-2,94%
|
51,00
|
48,80
|
51,00
|
48,87
|
| 26/06/2026 |
129.603 |
0,80%
|
50,00
|
49,415
|
50,48
|
50,37
|
| 25/06/2026 |
100.208 |
0,15%
|
49,50
|
49,25
|
50,9999
|
49,90
|
| 24/06/2026 |
108.245 |
-0,33%
|
50,35
|
49,62
|
51,03
|
49,88
|
| 23/06/2026 |
117.993 |
-0,15%
|
49,45
|
49,45
|
50,4799
|
50,16
|
| 18/06/2026 |
167.413 |
0,99%
|
49,58
|
49,58
|
51,065
|
50,20
|
| 17/06/2026 |
229.705 |
-0,04%
|
49,33
|
48,835
|
49,84
|
49,29
|
| 16/06/2026 |
142.278 |
1,72%
|
48,77
|
48,3512
|
49,715
|
49,33
|
| 15/06/2026 |
104.767 |
0,60%
|
48,58
|
48,045
|
49,08
|
48,44
|
| 12/06/2026 |
483.245 |
1,65%
|
47,25
|
47,25
|
49,26
|
48,17
|
| 11/06/2026 |
237.680 |
0,87%
|
47,355
|
45,145
|
47,66
|
47,39
|
| 10/06/2026 |
190.899 |
-2,06%
|
47,95
|
46,97
|
48,455
|
46,97
|
| 09/06/2026 |
300.596 |
1,60%
|
47,3758
|
47,3758
|
48,95
|
48,00
|
| 08/06/2026 |
142.333 |
0,86%
|
46,66
|
46,66
|
48,17
|
47,23
|
| 05/06/2026 |
150.835 |
0,11%
|
47,00
|
46,63
|
47,68
|
46,89
|
| 04/06/2026 |
204.569 |
0,17%
|
47,24
|
46,68
|
47,8842
|
46,84
|
| 03/06/2026 |
325.477 |
-0,29%
|
47,20
|
46,485
|
47,52
|
46,86
|
| 02/06/2026 |
138.942 |
2,11%
|
45,95
|
45,95
|
47,25
|
47,01
|
| 01/06/2026 |
165.508 |
-2,19%
|
46,89
|
45,61
|
46,89
|
46,08
|
| 29/05/2026 |
94.582 |
-1,57%
|
47,69
|
47,11
|
47,935
|
47,11
|
| 28/05/2026 |
257.866 |
-0,87%
|
48,13
|
47,61
|
48,47
|
47,90
|
| 27/05/2026 |
71.866 |
0,04%
|
48,50
|
48,195
|
49,105
|
48,32
|
| 26/05/2026 |
132.831 |
0,75%
|
47,94
|
47,83
|
48,75
|
48,30
|
| 22/05/2026 |
176.982 |
-1,60%
|
48,72
|
47,72
|
48,95
|
47,94
|
| 21/05/2026 |
140.586 |
1,50%
|
47,80
|
47,035
|
48,80
|
48,72
|
| 20/05/2026 |
124.575 |
0,69%
|
48,36
|
47,54
|
48,48
|
48,00
|
| 19/05/2026 |
66.123 |
-0,67%
|
47,655
|
47,245
|
48,00
|
47,67
|
| 18/05/2026 |
145.006 |
0,71%
|
47,64
|
47,50
|
48,70
|
47,98
|
| 15/05/2026 |
381.403 |
-1,61%
|
48,46
|
47,00
|
48,46
|
47,64
|
| 14/05/2026 |
135.447 |
-2,59%
|
49,50
|
48,42
|
50,24
|
48,46
|
| 13/05/2026 |
85.223 |
-0,56%
|
50,00
|
49,25
|
50,67
|
49,75
|
| 12/05/2026 |
107.712 |
-0,32%
|
50,44
|
48,835
|
50,44
|
50,03
|
| 11/05/2026 |
81.478 |
-0,73%
|
50,74
|
49,82
|
50,90
|
50,18
|
| 08/05/2026 |
63.760 |
0,21%
|
50,61
|
49,855
|
51,11
|
50,55
|
| 07/05/2026 |
76.553 |
0,23%
|
50,39
|
49,85
|
50,655
|
50,41
|
| 06/05/2026 |
79.329 |
0,40%
|
50,17
|
49,4539
|
51,30
|
50,36
|
| 05/05/2026 |
159.324 |
2,01%
|
49,17
|
48,64
|
50,83
|
50,16
|
| 04/05/2026 |
139.413 |
-1,73%
|
50,04
|
48,20
|
50,04
|
49,17
|
| 01/05/2026 |
165.923 |
1,87%
|
49,22
|
48,48
|
50,45
|
50,04
|
| 30/04/2026 |
163.458 |
2,72%
|
47,56
|
47,465
|
49,14
|
49,12
|
| 29/04/2026 |
219.174 |
-1,28%
|
48,42
|
47,23
|
48,58
|
47,80
|
| 28/04/2026 |
120.530 |
-1,28%
|
49,30
|
48,107
|
49,30
|
48,42
|
| 27/04/2026 |
3.274 |
0,11%
|
48,955
|
48,955
|
49,7763
|
49,05
|
| 24/04/2026 |
110.927 |
-0,67%
|
49,62
|
48,55
|
49,83
|
49,29
|
| 23/04/2026 |
197.325 |
3,31%
|
48,05
|
48,05
|
50,00
|
49,62
|
| 22/04/2026 |
139.543 |
-0,37%
|
48,21
|
47,73
|
48,93
|
48,03
|
| 21/04/2026 |
232.701 |
-2,33%
|
49,36
|
47,81
|
49,885
|
48,21
|
| 20/04/2026 |
228.199 |
-1,24%
|
49,90
|
48,64
|
49,95
|
49,36
|
| 17/04/2026 |
208.177 |
0,02%
|
50,37
|
49,98
|
51,75
|
49,98
|
| 16/04/2026 |
273.486 |
-2,16%
|
51,22
|
50,19
|
51,51
|
50,31
|
| 15/04/2026 |
206.403 |
-2,34%
|
52,35
|
50,85
|
52,54
|
51,41
|
| 14/04/2026 |
219.294 |
-0,47%
|
52,89
|
51,92
|
53,35
|
52,64
|
| 13/04/2026 |
160.227 |
1,42%
|
51,99
|
50,78
|
53,10
|
52,89
|
| 10/04/2026 |
296.300 |
-2,78%
|
53,64
|
51,27
|
53,795
|
52,15
|
| 09/04/2026 |
633.136 |
9,36%
|
49,03
|
49,03
|
53,955
|
53,64
|
| 08/04/2026 |
732.654 |
2,90%
|
45,01
|
45,01
|
49,205
|
49,03
|
| 07/04/2026 |
778.238 |
-0,64%
|
47,9916
|
46,34
|
48,84
|
47,65
|
| 06/04/2026 |
465.553 |
-8,31%
|
51,957
|
47,935
|
51,957
|
48,36
|
| 02/04/2026 |
315.915 |
0,30%
|
52,14
|
52,02
|
53,835
|
52,74
|
| 01/04/2026 |
86.796 |
-0,13%
|
52,65
|
52,33
|
53,445
|
52,58
|
| 31/03/2026 |
118.253 |
2,07%
|
51,00
|
51,00
|
53,46
|
52,65
|
| 30/03/2026 |
80.888 |
1,10%
|
51,03
|
51,02
|
51,77
|
51,65
|
| 27/03/2026 |
85.072 |
-1,86%
|
53,12
|
50,82
|
53,12
|
51,11
|
| 26/03/2026 |
65.975 |
-0,74%
|
51,60
|
51,60
|
52,635
|
52,08
|
| 25/03/2026 |
62.039 |
0,61%
|
52,02
|
51,9663
|
52,935
|
52,49
|
| 24/03/2026 |
89.992 |
0,93%
|
51,69
|
51,075
|
53,2299
|
52,17
|
| 23/03/2026 |
104.208 |
2,77%
|
50,28
|
50,28
|
52,72
|
51,69
|
| 20/03/2026 |
120.690 |
-0,46%
|
50,22
|
49,85
|
51,03
|
50,28
|
| 19/03/2026 |
79.316 |
-0,79%
|
51,02
|
49,83
|
51,02
|
50,52
|
| 18/03/2026 |
81.244 |
-1,51%
|
51,70
|
50,91
|
51,91
|
50,92
|
| 17/03/2026 |
68.395 |
-0,41%
|
52,00
|
51,31
|
52,68
|
51,70
|
| 16/03/2026 |
101.449 |
0,31%
|
51,75
|
51,28
|
52,30
|
51,91
|
| 13/03/2026 |
117.459 |
-1,88%
|
53,01
|
50,98
|
53,30
|
51,75
|
| 12/03/2026 |
177.906 |
-1,84%
|
54,19
|
52,37
|
54,19
|
52,74
|
| 11/03/2026 |
115.796 |
-0,67%
|
53,65
|
53,14
|
54,165
|
53,73
|
| 10/03/2026 |
110.747 |
-1,10%
|
54,50
|
54,01
|
55,24
|
54,09
|
| 09/03/2026 |
140.598 |
0,25%
|
54,56
|
52,50
|
54,945
|
54,69
|
| 06/03/2026 |
130.509 |
-1,82%
|
56,04
|
52,95
|
56,04
|
54,56
|
| 05/03/2026 |
106.900 |
-2,01%
|
56,67
|
55,50
|
56,67
|
55,54
|
| 04/03/2026 |
75.937 |
0,12%
|
56,78
|
56,23
|
57,26
|
56,73
|
| 03/03/2026 |
85.226 |
-0,60%
|
55,86
|
55,03
|
56,85
|
56,66
|
| 02/03/2026 |
75.072 |
1,03%
|
56,42
|
55,82
|
57,251
|
57,00
|
| 27/02/2026 |
130.927 |
-2,99%
|
57,69
|
56,075
|
58,02
|
56,42
|
| 26/02/2026 |
161.542 |
0,24%
|
58,13
|
57,62
|
58,85
|
58,16
|
| 25/02/2026 |
83.808 |
-1,44%
|
58,66
|
57,75
|
59,18
|
58,02
|
| 24/02/2026 |
91.605 |
1,08%
|
57,99
|
57,78
|
59,05
|
58,87
|
| 23/02/2026 |
94.167 |
-1,04%
|
58,27
|
57,505
|
58,832
|
58,24
|
| 20/02/2026 |
68.442 |
1,52%
|
57,85
|
57,692
|
58,895
|
58,85
|
| 19/02/2026 |
239.862 |
0,47%
|
57,70
|
57,145
|
58,16
|
57,97
|
| 18/02/2026 |
136.603 |
0,79%
|
57,27
|
57,27
|
58,56
|
57,70
|
| 17/02/2026 |
166.470 |
0,02%
|
57,10
|
56,4068
|
57,785
|
57,25
|
| 13/02/2026 |
219.507 |
2,09%
|
56,35
|
55,8266
|
57,51
|
57,24
|
| 12/02/2026 |
147.845 |
1,89%
|
54,2788
|
54,2788
|
56,70
|
56,07
|
| 11/02/2026 |
98.845 |
1,13%
|
54,59
|
54,3775
|
55,65
|
55,03
|
| 10/02/2026 |
84.311 |
0,30%
|
53,20
|
53,20
|
55,02
|
54,35
|
| 09/02/2026 |
108.734 |
-1,76%
|
55,50
|
53,2477
|
55,50
|
54,19
|
