Goldman Sachs Group Inc (GS)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.179.105 |
2,27%
|
341,35
|
341,35
|
349,70
|
344,25
|
09-08-2022 |
721.386 |
0,58%
|
336,01
|
334,6815
|
338,17
|
336,62
|
08-08-2022 |
557.783 |
0,00%
|
330,69
|
334,34
|
338,84
|
334,68
|
05-08-2022 |
789.320 |
0,84%
|
330,69
|
329,67
|
336,91
|
334,67
|
04-08-2022 |
582.901 |
-0,39%
|
332,89
|
330,62
|
334,255
|
331,87
|
03-08-2022 |
743.775 |
1,61%
|
331,95
|
329,62
|
335,49
|
333,17
|
02-08-2022 |
821.718 |
-1,27%
|
329,47
|
327,28
|
331,83
|
327,88
|
01-08-2022 |
701.710 |
-0,39%
|
325,155
|
329,08
|
334,80
|
332,08
|
29-07-2022 |
895.454 |
1,30%
|
325,155
|
329,50
|
335,1475
|
333,39
|
28-07-2022 |
812.253 |
1,41%
|
325,155
|
321,89
|
329,97
|
329,11
|
27-07-2022 |
878.089 |
1,88%
|
320,065
|
318,3786
|
326,39
|
324,54
|
26-07-2022 |
804.626 |
-1,80%
|
321,445
|
317,76
|
324,20
|
318,30
|
25-07-2022 |
694.099 |
0,06%
|
326,23
|
322,60
|
327,2899
|
324,12
|
22-07-2022 |
784.652 |
-0,78%
|
327,26
|
322,19
|
329,045
|
323,98
|
21-07-2022 |
1.274.282 |
1,58%
|
320,83
|
319,845
|
327,16
|
326,54
|
20-07-2022 |
1.332.444 |
1,15%
|
286,33
|
317,20
|
322,17
|
321,45
|
19-07-2022 |
2.779.298 |
5,57%
|
286,33
|
303,50
|
319,14
|
318,05
|