Goldman Sachs Group Inc (GS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.208.117 |
4,31%
|
903,5751
|
902,50
|
931,77
|
929,05
|
| 05/02/2026 |
1.621.418 |
-2,51%
|
906,52
|
876,72
|
910,83
|
890,41
|
| 04/02/2026 |
1.803.200 |
-2,81%
|
940,4796
|
893,80
|
944,1642
|
913,30
|
| 03/02/2026 |
1.104.768 |
-0,78%
|
947,36
|
919,06
|
964,50
|
938,99
|
| 02/02/2026 |
867.454 |
1,17%
|
932,00
|
912,53
|
949,4444
|
946,33
|
| 30/01/2026 |
748.486 |
-0,45%
|
932,00
|
923,17
|
947,00
|
935,41
|
| 29/01/2026 |
990.664 |
0,35%
|
939,00
|
925,13
|
955,38
|
940,12
|
| 28/01/2026 |
739.463 |
0,61%
|
926,00
|
922,76
|
937,10
|
936,81
|
| 27/01/2026 |
950.400 |
-0,23%
|
923,58
|
920,39
|
933,40
|
929,72
|
| 26/01/2026 |
1.367.493 |
1,38%
|
915,18
|
911,5074
|
933,735
|
931,86
|
| 23/01/2026 |
1.891.238 |
-3,75%
|
936,74
|
917,05
|
936,74
|
918,88
|
| 22/01/2026 |
1.010.252 |
0,17%
|
961,6727
|
950,81
|
970,9504
|
954,65
|
| 21/01/2026 |
1.001.110 |
1,02%
|
948,00
|
943,45
|
968,92
|
953,01
|
| 20/01/2026 |
1.113.501 |
-1,94%
|
947,22
|
939,28
|
962,56
|
943,37
|
| 16/01/2026 |
1.436.523 |
-1,33%
|
970,06
|
957,05
|
984,70
|
962,00
|
| 15/01/2026 |
1.902.634 |
4,65%
|
918,02
|
916,04
|
981,2599
|
975,86
|
| 14/01/2026 |
1.191.143 |
-0,58%
|
934,29
|
917,99
|
938,15
|
932,67
|
| 13/01/2026 |
1.040.027 |
-1,15%
|
947,32
|
931,0001
|
949,515
|
938,15
|
| 12/01/2026 |
1.032.845 |
1,13%
|
933,20
|
929,1101
|
950,55
|
949,55
|
| 09/01/2026 |
642.104 |
0,66%
|
940,53
|
932,84
|
946,14
|
938,98
|
| 08/01/2026 |
793.258 |
-0,85%
|
938,82
|
932,10
|
945,19
|
934,83
|
| 07/01/2026 |
1.292.322 |
-1,51%
|
958,00
|
934,00
|
958,25
|
941,02
|
| 06/01/2026 |
1.003.313 |
0,74%
|
948,7845
|
943,2534
|
958,57
|
955,47
|
| 05/01/2026 |
1.885.921 |
3,79%
|
912,87
|
912,87
|
961,66
|
948,44
|
| 02/01/2026 |
1.288.125 |
4,02%
|
885,00
|
880,89
|
914,41
|
914,34
|
| 31/12/2025 |
481.938 |
-0,61%
|
886,20
|
876,79
|
886,70
|
879,00
|
| 30/12/2025 |
641.206 |
-0,95%
|
895,00
|
879,29
|
895,00
|
879,29
|
| 29/12/2025 |
703.078 |
-1,64%
|
905,20
|
891,609
|
906,32
|
892,18
|
| 26/12/2025 |
512.100 |
-0,57%
|
911,64
|
905,305
|
913,3175
|
907,04
|
| 24/12/2025 |
366.001 |
0,98%
|
903,59
|
898,70
|
911,84
|
910,78
|
| 23/12/2025 |
482.189 |
0,30%
|
898,02
|
894,10
|
905,92
|
901,71
|
| 22/12/2025 |
652.112 |
0,62%
|
896,50
|
894,72
|
905,48
|
899,00
|
| 19/12/2025 |
1.031.312 |
1,96%
|
879,49
|
879,49
|
899,7475
|
893,48
|
| 18/12/2025 |
1.027.409 |
0,46%
|
883,00
|
874,6975
|
892,785
|
876,30
|
| 17/12/2025 |
886.729 |
-0,73%
|
882,43
|
868,441
|
895,79
|
872,33
|
| 16/12/2025 |
935.037 |
-1,17%
|
889,55
|
874,55
|
896,055
|
879,15
|
| 15/12/2025 |
832.888 |
0,18%
|
896,98
|
889,59
|
904,27
|
889,59
|
| 12/12/2025 |
1.349.260 |
-2,53%
|
914,80
|
887,03
|
915,25
|
887,96
|
| 11/12/2025 |
1.149.386 |
2,48%
|
889,9434
|
888,06
|
919,098
|
911,03
|
| 10/12/2025 |
1.159.300 |
1,42%
|
872,00
|
869,271
|
897,1959
|
889,24
|
| 09/12/2025 |
1.202.386 |
1,12%
|
865,00
|
863,01
|
883,721
|
876,58
|
| 08/12/2025 |
1.128.753 |
1,42%
|
860,71
|
856,3001
|
870,56
|
866,69
|
| 05/12/2025 |
1.150.386 |
2,13%
|
838,00
|
836,515
|
856,20
|
854,56
|
| 04/12/2025 |
851.293 |
0,22%
|
835,90
|
834,50
|
843,99
|
837,83
|
| 03/12/2025 |
886.604 |
2,62%
|
810,8672
|
809,10
|
837,91
|
836,57
|
| 02/12/2025 |
754.220 |
1,04%
|
811,50
|
808,30
|
819,47
|
815,21
|
| 01/12/2025 |
847.878 |
-1,82%
|
821,00
|
806,86
|
824,73
|
806,86
|
| 28/11/2025 |
433.148 |
1,20%
|
819,90
|
760,68
|
830,57
|
826,04
|
| 26/11/2025 |
664.809 |
1,90%
|
804,00
|
804,00
|
819,58
|
816,01
|
| 25/11/2025 |
836.572 |
1,37%
|
793,0975
|
777,99
|
805,26
|
802,32
|
| 24/11/2025 |
764.194 |
2,16%
|
778,6655
|
775,3628
|
793,99
|
790,71
|
| 21/11/2025 |
903.652 |
0,07%
|
780,65
|
754,00
|
781,9988
|
774,03
|
| 20/11/2025 |
1.367.256 |
-1,75%
|
797,00
|
772,19
|
816,00
|
773,70
|
| 19/11/2025 |
696.031 |
1,20%
|
780,45
|
776,11
|
787,86
|
785,99
|
| 18/11/2025 |
721.240 |
0,22%
|
770,30
|
766,5446
|
787,68
|
776,30
|
| 17/11/2025 |
743.653 |
-1,95%
|
788,80
|
770,52
|
796,37
|
775,56
|
| 14/11/2025 |
1.119.948 |
-1,81%
|
797,98
|
778,00
|
799,99
|
790,91
|
| 13/11/2025 |
1.216.301 |
-3,99%
|
834,98
|
805,02
|
841,18
|
805,50
|
| 12/11/2025 |
1.318.687 |
3,54%
|
813,49
|
813,49
|
840,00
|
838,97
|
| 11/11/2025 |
636.293 |
1,65%
|
797,15
|
795,61
|
811,97
|
810,31
|
| 10/11/2025 |
728.712 |
1,38%
|
791,50
|
788,905
|
806,00
|
797,20
|
| 07/11/2025 |
976.447 |
-0,22%
|
785,57
|
762,80
|
786,41
|
786,34
|
| 06/11/2025 |
640.842 |
-0,74%
|
793,35
|
777,00
|
798,00
|
787,58
|
| 05/11/2025 |
715.214 |
0,27%
|
793,00
|
775,72
|
797,36
|
793,09
|
| 04/11/2025 |
910.002 |
0,69%
|
777,50
|
773,00
|
805,94
|
790,83
|
| 03/11/2025 |
771.604 |
-0,35%
|
789,27
|
781,505
|
796,18
|
785,52
|
| 31/10/2025 |
483.994 |
-0,08%
|
789,93
|
783,00
|
791,80
|
789,37
|
| 30/10/2025 |
794.699 |
0,90%
|
780,56
|
780,56
|
807,14
|
790,16
|
| 29/10/2025 |
955.807 |
-0,41%
|
788,50
|
779,00
|
800,49
|
783,06
|
| 28/10/2025 |
586.530 |
0,27%
|
792,50
|
787,35
|
798,17
|
792,09
|
| 27/10/2025 |
718.032 |
0,78%
|
789,20
|
787,31
|
796,7099
|
789,99
|
| 24/10/2025 |
1.207.051 |
4,41%
|
757,58
|
756,00
|
784,585
|
783,88
|
| 23/10/2025 |
648.884 |
0,86%
|
742,00
|
742,00
|
755,08
|
750,78
|
| 22/10/2025 |
1.037.639 |
-1,90%
|
761,75
|
743,12
|
762,50
|
744,60
|
| 21/10/2025 |
841.757 |
-0,57%
|
759,44
|
758,885
|
765,2999
|
758,98
|
| 20/10/2025 |
805.050 |
1,67%
|
756,75
|
753,04
|
766,4199
|
763,32
|
| 17/10/2025 |
1.176.736 |
-0,97%
|
762,5499
|
740,16
|
762,99
|
750,77
|
| 16/10/2025 |
1.584.519 |
-1,28%
|
770,20
|
752,50
|
781,44
|
758,09
|
| 15/10/2025 |
1.684.169 |
-0,33%
|
781,00
|
762,82
|
782,90
|
767,93
|
| 14/10/2025 |
2.542.455 |
-1,97%
|
764,50
|
742,4601
|
786,5299
|
770,76
|
| 13/10/2025 |
1.324.085 |
2,93%
|
775,48
|
775,48
|
791,05
|
786,78
|
| 10/10/2025 |
1.254.445 |
-1,90%
|
783,08
|
764,11
|
791,66
|
764,36
|
| 09/10/2025 |
719.668 |
-0,39%
|
778,45
|
769,01
|
782,865
|
779,96
|
| 08/10/2025 |
904.151 |
-1,66%
|
794,60
|
774,455
|
795,00
|
776,51
|
| 07/10/2025 |
727.492 |
-0,86%
|
799,50
|
781,57
|
805,322
|
789,65
|
| 06/10/2025 |
684.635 |
0,88%
|
795,53
|
780,0462
|
801,75
|
796,78
|
| 03/10/2025 |
759.750 |
1,36%
|
779,38
|
777,86
|
797,23
|
789,98
|
| 02/10/2025 |
753.252 |
-0,78%
|
785,45
|
772,4447
|
797,2745
|
779,38
|
| 01/10/2025 |
795.703 |
-0,17%
|
793,00
|
783,83
|
796,28
|
785,51
|
| 30/09/2025 |
968.638 |
-0,95%
|
802,33
|
786,4531
|
809,99
|
796,35
|
| 29/09/2025 |
488.968 |
0,30%
|
808,01
|
798,28
|
808,6999
|
804,12
|
| 26/09/2025 |
533.814 |
1,03%
|
800,00
|
795,13
|
809,50
|
802,51
|
| 25/09/2025 |
680.844 |
0,30%
|
787,22
|
782,25
|
798,08
|
794,76
|
| 24/09/2025 |
677.358 |
-1,67%
|
808,25
|
792,43
|
812,8375
|
792,43
|
| 23/09/2025 |
781.106 |
0,09%
|
804,50
|
802,00
|
825,26
|
806,32
|
| 22/09/2025 |
533.629 |
0,03%
|
800,40
|
797,54
|
806,0299
|
805,56
|
| 19/09/2025 |
623.132 |
0,16%
|
806,20
|
797,3652
|
809,49
|
805,00
|
| 18/09/2025 |
686.433 |
1,25%
|
795,90
|
792,11
|
807,275
|
804,31
|
| 17/09/2025 |
822.794 |
1,09%
|
787,45
|
785,45
|
798,52
|
794,22
|
| 16/09/2025 |
588.060 |
-0,06%
|
786,10
|
779,6901
|
790,01
|
785,53
|
