QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1020906469,09464,82464,04474,86 %
09/07/2024 1245875465,98472,37461,58479,2 %
10/07/2024 825221472,565478,89469,85479,81 %
11/07/2024 962066472,565479,23476,27483,05 %
12/07/2024 1260097472,565481478,1483,44 %
15/07/2024 1817271481,36490,26476,307493 %
16/07/2024 2122176481,36503,02492506,59 %
17/07/2024 1708302502,85501,8499,43509,475 %
18/07/2024 1663959499,97486484,22503,66 %
19/07/2024 929741489,7494,68483,25492,19 %
22/07/2024 815939484,4487,04482,3808489,47 %
23/07/2024 843222484,4492,15486,86495,81 %
24/07/2024 750907484,4486,58485,82495,99 %
25/07/2024 737927485,64491,71483,23496,11 %
26/07/2024 942920495,69499,03495,72504 %
29/07/2024 727420501492,72491,0601502 %
30/07/2024 1227179499,05505,67498,3509,47 %
31/07/2024 1156709505,67509,03505,99517,26 %
01/08/2024 2419053509,98500,12494,68514,0191 %
02/08/2024 2497090509,98470,64467,245494,46 %
05/08/2024 2255559509,98460,15437,38463,17 %
06/08/2024 992949460470,22457,43475,25 %
07/08/2024 1217236479,37473,01472,57488,55 %
08/08/2024 893103478485,77477,505487,725 %
09/08/2024 745606485,22490,26482,2491,91 %
12/08/2024 745561491485,5483,94492,87 %
13/08/2024 596019489,85490,79486,47493,26 %
14/08/2024 755049489,85498,7488,4499,31 %
15/08/2024 676145489,85499,02498,34506,91 %
16/08/2024 653573489,85504,93497504,86 %
19/08/2024 389606504,75504,68501,86507,78 %
20/08/2024 697920501,25497,34496,56504,1557 %
21/08/2024 468867501,25496,46494,0325500,2819 %
22/08/2024 435217496,825497,09494,84499,7 %
23/08/2024 785845502,32509,42499,845512,44 %
26/08/2024 412330512,77507,87505,32513,5 %
27/08/2024 471885508,16506,66506,73511,4797 %
28/08/2024 680896506,86503,33498,545508,37 %
29/08/2024 675157506,25510,1501,14513,18 %
30/08/2024 542854506,25512,15505,18512,14 %
03/09/2024 1167768507,94487,515485,4509,7 %
04/09/2024 695155486,99490,66487,4297496,195 %
05/09/2024 793417493,88487,89483,08495,768 %
06/09/2024 975556487,96479,61477,06495,41 %
09/09/2024 736895485488,57483,3895494,28 %
10/09/2024 1889484489,31467,07461,61489,2 %
11/09/2024 1178011464,43471,17458,33471,7071 %
12/09/2024 618351472,19469,6783465,4474,23 %
13/09/2024 756248476,46478,21475,5482,1 %
16/09/2024 746289482,22485,16479,625487,37 %
17/09/2024 685699488,04485,39481,84489,73 %
18/09/2024 644911486,04484,58481,7737492,99 %
19/09/2024 1151186493,89503,83493,46506,41 %
20/09/2024 862879493,89498,43495,475501,785 %
23/09/2024 352562498,33497,41495,2201501,4 %
24/09/2024 447013497,25498,02494,1499,56 %
25/09/2024 670187497,25491,14490,395502 %
26/09/2024 595351493,995496,92493498 %
27/09/2024 626504493,995498,51495,86505,35 %
30/09/2024 634926493,995495,11488,9496,35 %
01/10/2024 747644494,01490,17484,61496,35 %
02/10/2024 443486491,65491,99487,95494,8593 %
03/10/2024 639053490,77486,1484,36490,04 %
04/10/2024 705274490,77495,16486496,31 %
07/10/2024 505013494,67494,62490,8499,01 %
08/10/2024 546372494,67496,57493,035498,34 %
09/10/2024 759207498,2505,18495,25506,16 %
10/10/2024 588867506,65503,72499,59506,8 %
11/10/2024 1124926507,56516,3507,8517,97 %
14/10/2024 1081025517,5523,19515,51523,07 %
15/10/2024 2298249538522,38515,75540,5099 %
16/10/2024 1347262538529,86525,975536,2028 %
17/10/2024 928501532,05529528,465535,29 %
18/10/2024 672098529,695528,5526,87530,765 %
21/10/2024 715584528,71518517529,85 %
22/10/2024 710897528,71518,3512,94519,62 %
23/10/2024 548155528,71517,2513,4520 %
24/10/2024 1096797518,82524,5518,2001525 %
25/10/2024 751004528,05512,6510,74528,6373 %
28/10/2024 784736528,05523,58515,1524,59 %
29/10/2024 564703528,05524,28521,36527,21 %
30/10/2024 557981523,4524,4523,175530,785 %
31/10/2024 853662523,4517,79514,5301525 %
01/11/2024 645929523,4519,35517,04526,495 %
04/11/2024 832016517,8511,47510,51517,85 %
05/11/2024 1109312513,19526,96512,65527,46 %
06/11/202413,0984157720513,19595,98512,65598,605 %
07/11/2024-2,3171836869567,5582,17567,3598,605 %
08/11/20241,0821258990590,01589,26581,3595,15 %
11/11/20242,221254155599,71602,34596,165607,15 %
12/11/2024-1,619934746598,9592,59591,491607,15 %
13/11/20240,275794959599594,22591,491603,5499 %
14/11/2024-0,944807036597,99588,61586,24603,5499 %
15/11/20240,838888307586,5001593,54586,24601,3678 %
18/11/2024-0,935873742596587,99584,715598,13 %
19/11/2024-1,124909753598,13581,38576,29594,855 %
20/11/20240,095727527584581,93575,51587,8 %
21/11/20242,4371013011584,425596,11576,62600,7 %
22/11/20241,119753599599602,78584,63603,94 %
25/11/20240,0411191522611,96603,03598,91611,98 %
26/11/20240,411285786600,7605,5593611,07 %
27/11/2024-0,012611096607,67605,43592,2214612,25 %
29/11/20240,755506124607,25605,57603,275612,7299 %
02/12/2024-0,637652140607,14601,71601,3611,84 %
03/12/20240,038602086608602,08600,9354611,42 %
04/12/2024-0,56741601602,99598,71596,76604,277 %
05/12/2024-0,319737095602,99596,8596,35606,56 %
06/12/20240,483674891598,55599,68594,37600 %
09/12/2024-0,914707305597,16594,12593,72602,9999 %
10/12/2024-1,241163648598,99585,03583,76596,27 %
11/12/20241,287741667590592,56587593,695 %
12/12/2024-0,16622241590,12591,61588,61596,3202 %
13/12/2024-1,036579900592,59585,48585,09595 %
16/12/20240,145857167594586,33578,7588,27 %
17/12/2024-1,9871047706588574,68572,2922581,345 %
18/12/2024-4,2510580,84550,25544,49579,4679 %
19/12/20240,681327444577,49553,99553,81567 %
20/12/20242,0871062532561,44566,1553,38572,9 %
23/12/20240,827693460555,5570,78561,84571,62 %
24/12/20242,2290565582,79571,63582,79 %
26/12/2024-0,268532462574,53581,23577,52582,52 %
27/12/2024-0,869694032577576,18571,35581,9599 %
30/12/2024-0,456621821568,475572565,1576,0199 %
31/12/2024-0,1620575,07572,62570,395576 %
02/01/20250,411014464575,07574,97569,74584,31 %
03/01/20250,897696134580,92580,13571,7301581,8 %
06/01/20252,2181247586581583,39579,815593,65 %
07/01/2025-0,5611083378584,98580,12568,4588 %
08/01/2025-0,041718271587,11579,78572,75581,04 %
09/01/2025-0,017771523581,04580,02572,69581,1975 %
10/01/2025-3,4521395994581,04560558,01576,25 %
13/01/20250,527919383576,25562,95557,0539565,98 %
14/01/20251,5241069324569,03571,53565,2573,526 %
15/01/20256,0172641878569,03605,92593609,375 %
16/01/20251,1671613737598612,99606,3616,6 %
17/01/20251,7741561954610626,03613,33626,98 %
20/01/20250879032617,8625,94613627 %
21/01/20251,4062270792616,77634,74609635,42 %
22/01/2025-0,3171286889632,815632,73628,09635,6 %
23/01/20251,3071285556634,4639,5634,4922645,5381 %
24/01/2025-0,4071573431634,4636,9629,495640,6 %
27/01/2025-0,5681623440630633,28624,46635,705 %
28/01/20250,714923561631,95637,8631,81639,08 %
29/01/2025-0,066898183637,8637,38636,53649 %
30/01/20251,305884150644,02645,7641,17649,52 %
31/01/2025-0,821871852649,7640,4638650 %
03/02/2025-1,254961736650632,37622,5638,38 %
04/02/20250,286835391625,15634,18629,25637,665 %
05/02/20251,777918739632645,45635,53646,4094 %
06/02/20251,9781229160638658,22648,9401663,8253 %
07/02/2025-0,3521266611650655,9653,16663,7599 %
10/02/2025-0,8191285798659,4650,53644,25662,49 %
11/02/2025-0,851471759646,31647,24643,599649,035 %
12/02/20250,2721187498646,31649639,105650,47 %
13/02/2025-0,008940372642,79648,95640,5101651,97 %
14/02/20251,7881110030651660,55650,7663,19 %
17/02/20250421590650,32660,55650,32663,03 %
18/02/20252,3361074868650,32672,19661,02672,19 %
19/02/2025-0,601948741662,59668,15663,28671,04 %
20/02/2025-3,8752039967669,08642,26631,655670,28 %
21/02/2025-2,6411269613668,03625,74623,435647,46 %
24/02/20250,0641189385644,75626,14619,46635,42 %
25/02/2025-1,7941560102633,51614,91606631,32 %
26/02/20250,465937357630617,77615,375623,133 %
27/02/2025-1,5811227122616,67622,29605625,23 %
03/03/2025-2,8151235268622,02605,26598,321628,7834 %
04/03/2025-3,9852176599595,5581,14567,5701600 %
05/03/20252,0531237766582,77593,07576,9849597,12 %
06/03/2025-4,3962375811581,21567,67564,76586,555 %
07/03/2025-1,4091889037568,17559,67544,91568,17 %
10/03/2025-5,0212676141543,5531,66523,1318546,465 %
11/03/2025-0,0432291963533,45531,43524,2539,83 %
12/03/20250,8051713833543,2535,71528,8544,1 %
13/03/2025-2,0351356152534,9524,81520,21538,133 %
14/03/20252,5131531908534541,41526,7543 %
17/03/20251,8341475798533,99551,34540,505557,16 %
18/03/20250,0361169012550,29551,78546,65553,75 %
19/03/20251,0081345548549,93557,34544,6562,9668 %
20/03/20250,9581197540552,1562,68552,1568,4355 %
21/03/20250,4371099072554,675565,14551,2079567 %
24/03/20252,647891957574,69580,1573,05582,53 %
25/03/20251,007815656584,455585,94578,2148586,695 %
26/03/2025-1,441001792587,685573,92571592,415 %
27/03/2025-2,5941107447564,32558,92552,57565,85 %
28/03/2025-2,8271299799556,1543,12537,71560,5 %
31/03/20250,584972851533,61546,29528,59546,895 %
01/04/20250,395944671542,84548,45533,2388551,95 %
02/04/20252,6711175079542,84563,1539,0765567,32 %
03/04/2025-9,2372803134528,06511,23509,56529,99 %
04/04/2025-7,8694444756528,06470,81460491,9998 %
07/04/2025-1,1263267565487465,51439,38489,98 %
08/04/2025-0,7752137053488,375462,22452,83491,9237 %
09/04/202511,7743579057451,87516,87447,24521,85 %
10/04/2025-5,2372740823499,1489,8474,85501,6 %
11/04/20250,9471985917484,5494,44478,3498,52 %
14/04/20251,3272403465487503,98497,88511,12 %
15/04/20250,7761231647507,49507,89507518,65 %
16/04/2025-1,7411311525507,49499,05492,69518,65 %
17/04/20252,0921191400503,5509,49492,69514,8299 %
21/04/2025-1,2761301425502501,36494,68509,17 %
22/04/20253,7161314192504,84519,99494,68520,985 %
23/04/20251,7921122144509,52529,31508,93551,79 %
24/04/20253,034965039533,63545,37523,42551,79 %
25/04/2025-0,094748434527,44544,86523,42549,05 %
28/04/20250,279661062545,33546,4542,47554,5 %
29/04/20250,386761980544,95548,92531,43554,5 %
30/04/2025-0,332947650544,3547,55531,45550,87 %
01/05/20251,7221273462536,95553,83531,45558,345 %
02/05/20252,2151540636548,37566,1545,5569,78 %
05/05/2025-1,155814574557,26559,56557,26566,56 %
06/05/2025-0,6361575548558,1549,36547,06566,56 %
07/05/20250,466938421547,69551,92547,06557,44 %
08/05/20253,276951348550,57565,7547,7406572,16 %
09/05/20250,247691218559,41567,1558,21572,16 %
12/05/20254,2741702317594,5591,34588,08602,245 %
13/05/20252,1091374288596,255603,81588,08607,71 %
14/05/20251,2351401968593,36611,6593,06615 %
15/05/20250,7031234809603,53615,9602,5619,165 %
16/05/20250,508915064610,51619,03609,73620,79 %
19/05/2025-1,0871507048610,49612,3598,34619,38 %
20/05/2025-0,944753377609,5606,52598,34619,38 %
21/05/2025-1,9411106242608,005593,46592611,44 %
22/05/20250,804927504601,77598,23590,5247609,865 %
23/05/2025-0,207758167592,625598,54582,5602,2 %
27/05/20252,8721163593609,06615,73604,95617,67 %
28/05/2025-1,221822398605,96608,44604,95618,96 %
29/05/2025-0,5881003340616,75601,86598,44618,6299 %
30/05/2025-0,301695431609,1600,45593,8610 %
02/06/2025-0,288654874595598,72592,1701599,17 %
03/06/20250,853888492599603,83592,1701606,295 %
04/06/2025-0,805610230599,98599,21593,79606,4 %
05/06/20251,1131141760604,95605,88592,9609,715 %
06/06/20251,34854750599,385614592,9621,26 %
09/06/2025-0,163792206615,2526613,52611,071619,095 %
10/06/20250,22718535615,34614,87609,3113619,095 %
11/06/20251,5131065773612,5624,17609,3113629,755 %
12/06/20250,151732377616,895625,11614,59629,755 %
13/06/2025-2,418814667621,7613,54609,59626,01 %
16/06/20252,585793842618627,85617,98632,27 %
17/06/2025-0,511708415623624,64618632,27 %
18/06/20251,6971172777624,5635,24623,08639,74 %
20/06/20250,866876399639,01640,8623,645642,55 %
23/06/20250,949956949640646,88630,08647,26 %
24/06/20252,3541023067653,23662,11630,08663,77 %
25/06/20251,172745739654,25669,87653,235670,12 %
26/06/20252,5811489877664,86687,16660,785689,33 %
27/06/20250,4991182311671,41690,81670,51694,1971 %
30/06/20252,4522186459717,46707,75690,9688717,75 %
01/07/2025-0,171864581714,265706,46700,61714,265 %
02/07/20251,3521634061707,5715,89700,61718,72 %
03/07/20251,217821967708,5722,91705,19726 %
04/07/20251,115822130716,08723,68713,4022726 %
07/07/2025-2,5361622190720,4710,93705,33723,34 %
08/07/2025-2,1511629496720,255697,28693,91723,9481 %
09/07/2025-0,112854280709,16696,56693,98711,185 %
10/07/20251,803950592703,32709,12694,71710,375 %
11/07/2025-0,588787036703,5704,95696,4501710,375 %
14/07/20251,224802176701,66713,3701713,5789 %
15/07/2025-1,5141017520702,125702,51700,04714,6861 %
16/07/20250,711677259713,26708,82691,3714,6861 %
17/07/2025-0,457975868708705,84691,3717,426 %
18/07/20250,343769367706,09708,26698,3938717,426 %
21/07/2025-0,319711654709,15706704,35712,76 %
22/07/2025-0,792950181708,65700,41692,265712,76 %
23/07/20252,4431076036702,79717,52691,88719 %
24/07/20250,231865044702,56719,18701,5725,8646 %
25/07/20251,504778929718,3728,98714,74730 %
28/07/2025-0,731558797728723,65722,1701732,52 %
29/07/20251,1511053075728,06731,98722,1701734,1299 %
30/07/2025-0,183843256733,06730,75723,48737,5 %
31/07/2025-0,951027715726723,59720,44734,04 %
01/08/2025-1,9381476778711,3709,57694,05723,59 %
04/08/20252,269824228713,4726,03713,4726,8899 %
05/08/2025-0,705885040715,725720,91714,58729,4 %
06/08/20250,531677326723,12724,74721,25728,26 %
07/08/2025-0,69627597726719,74717,6108732,91 %
08/08/2025-0,031530540721,42721,27718,65727,935 %
11/08/2025-0,281532882723,35719,24715,74724 %
12/08/20253,3561095003723,31743,38720,01748,135 %
13/08/20250,1761007825746,75744,69732,615748,9081 %
14/08/20250,337652598739,2747,2737748,16 %
15/08/2025-2,206673346725,15730,72725,15749,7 %
18/08/20250,033595122731,5730,96723,8702731,61 %
19/08/2025-1,307645565732,32721,38717,755732,82 %
20/08/2025-0,104805838720720,68705,8631723,8 %
21/08/2025-0,372500309715715,95712,965720,8718 %
22/08/20253,639989552719,45741,89714,5744,835 %
25/08/2025-0,43559792741,82738,79738746,5 %
26/08/20251,376607966738,8748,95733,86749,16 %
27/08/20250,096756501752,68749,67745753 %
28/08/20250,156609578753747,22746,99754 %
29/08/2025-0,264581157745,85745,25738,9502748,15 %
02/09/2025-1,932965978734,1730,85721,1572735,49 %
03/09/2025-0,04578794729,79730,56722,3732,02 %
04/09/20252,51848100732,0001748,9731,15748,9 %
05/09/2025-1,427904413747,98738,21727,1525757,35 %
08/09/20250,455596164738,11741,85733,57743,5432 %
09/09/20252,9851340384738,54763,92738,54765,47 %
10/09/20250,7831009141762,354769,58761,625774,43 %
11/09/20252,0021122372771,93784,73761,89793,16 %
12/09/2025-0,551479627783,41780,06776,2577787,611 %
15/09/20250,928629503784786,76781,44792,375 %
16/09/2025-0,058588060786,1785,53779,6901790,01 %
17/09/20251,09822794787,45794,22785,45798,52 %
18/09/20251,251686433795,9804,31792,11807,275 %
19/09/20250,158623132806,2805797,3652809,49 %
22/09/20250,03533629800,4805,56797,54806,0299 %
23/09/20250,094781106804,5806,32802825,26 %
24/09/2025-1,667677358808,25792,43792,43812,8375 %
25/09/20250,295680844787,22794,76782,25798,08 %
26/09/20251,03533814800802,51795,13809,5 %
29/09/20250,303488968808,01804,12798,28808,6999 %
30/09/2025-0,95968638802,33796,35786,4531809,99 %
01/10/2025-0,17795703793785,51783,83796,28 %
02/10/2025-0,78753252785,45779,38772,4447797,2745 %
03/10/20251,36759750779,38789,98777,86797,23 %
06/10/20250,88684635795,53796,78780,0462801,75 %
07/10/2025-0,855727492799,5789,65781,57805,322 %
08/10/2025-1,664904151794,6776,51774,455795 %
09/10/2025-0,391719668778,45779,96769,01782,865 %
10/10/2025-1,8961254445783,08764,36764,11791,66 %
13/10/20252,9331324085775,48786,78775,48791,05 %
14/10/2025-1,9742542455764,5770,76742,4601786,5299 %
15/10/2025-0,331684169781767,93762,82782,9 %
16/10/2025-1,2811584519770,2758,09752,5781,44 %
17/10/2025-0,9661176736762,5499750,77740,16762,99 %
20/10/20251,672805050756,75763,32753,04766,4199 %
21/10/2025-0,569841757759,44758,98758,885765,2999 %
22/10/2025-1,8951037639761,75744,6743,12762,5 %
23/10/20250,86648884742750,78742755,08 %
24/10/20254,4091207051757,58783,88756784,585 %
27/10/20250,779718032789,2789,99787,31796,7099 %
28/10/20250,266586530792,5792,09787,35798,17 %
29/10/2025-0,412955807788,5783,06779800,49 %
30/10/20250,904794699780,56790,16780,56807,14 %
31/10/2025-0,077483994789,93789,37783791,8 %
03/11/2025-0,346771604789,27785,52781,505796,18 %
04/11/20250,691910002777,5790,83773805,94 %
05/11/20250,268715214793793,09775,72797,36 %
06/11/2025-0,739640842793,35787,58777798 %
07/11/2025-0,216976447785,57786,34762,8786,41 %
10/11/20251,381728712791,5797,2788,905806 %
11/11/20251,645636293797,15810,31795,61811,97 %
12/11/20253,5371318687813,49838,97813,49840 %
13/11/2025-3,9891216301834,98805,5805,02841,18 %
14/11/2025-1,8111119948797,98790,91778799,99 %
17/11/2025-1,95743653788,8775,56770,52796,37 %
18/11/20250,219721240770,3776,3766,5446787,68 %
19/11/20251,195696031780,45785,99776,11787,86 %
20/11/2025-1,7541367256797773,7772,19816 %
21/11/20250,071903652780,65774,03754781,9988 %
24/11/20252,155764194778,6655790,71775,3628793,99 %
25/11/20251,371836572793,0975802,32777,99805,26 %
26/11/20251,904664809804816,01804819,58 %
28/11/20251,201433148819,9826,04760,68830,57 %
01/12/2025-1,818847878821806,86806,86824,73 %
02/12/20251,035754220811,5815,21808,3819,47 %
03/12/20252,62886604810,8672836,57809,1837,91 %
04/12/20250,216851293835,9837,83834,5843,99 %
05/12/20252,1281150386838854,56836,515856,2 %
08/12/20251,4191128753860,71866,69856,3001870,56 %
09/12/20251,1191202386865876,58863,01883,721 %
10/12/20251,4161159300872889,24869,271897,1959 %
11/12/20252,4771149386889,9434911,03888,06919,098 %
12/12/2025-2,5321349260914,8887,96887,03915,25 %
15/12/20250,184832888896,98889,59889,59904,27 %
16/12/2025-1,174935037889,55879,15874,55896,055 %
17/12/2025-0,733886729882,43872,33868,441895,79 %
18/12/20250,4551027409883876,3874,6975892,785 %
19/12/20251,9611031312879,49893,48879,49899,7475 %
22/12/20250,618652112896,5899894,72905,48 %
23/12/20250,301482189898,02901,71894,1905,92 %
24/12/20250,978366001903,59910,78898,7911,84 %
26/12/2025-0,568512100911,64907,04905,305913,3175 %
29/12/2025-1,638703078905,2892,18891,609906,32 %
30/12/2025-0,951641206895879,29879,29895 %
31/12/2025-0,613481938886,2879876,79886,7 %
02/01/20264,021288125885914,34880,89914,41 %
05/01/20263,7911885921912,87948,44912,87961,66 %
06/01/20260,7411003313948,7845955,47943,2534958,57 %
07/01/2026-1,5121292322958941,02934958,25 %
08/01/2026-0,852793258938,82934,83932,1945,19 %
09/01/20260,663642104940,53938,98932,84946,14 %
12/01/20261,1261032845933,2949,55929,1101950,55 %
13/01/2026-1,1481040027947,32938,15931,0001949,515 %
14/01/2026-0,5781191143934,29932,67917,99938,15 %
15/01/20264,651902634918,02975,86916,04981,2599 %
16/01/2026-1,3331436523970,06962957,05984,7 %
20/01/2026-1,9371113501947,22943,37939,28962,56 %
21/01/20261,0221001110948953,01943,45968,92 %
22/01/20260,1721010252961,6727954,65950,81970,9504 %
23/01/2026-3,7471891238936,74918,88917,05936,74 %
26/01/20261,381367493915,18931,86911,5074933,735 %
27/01/2026-0,23950400923,58929,72920,39933,4 %
28/01/20260,608739463926936,81922,76937,1 %
29/01/20260,353990664939940,12925,13955,38 %
30/01/2026-0,453748486932935,41923,17947 %
02/02/20261,167867454932946,33912,53949,4444 %
03/02/2026-0,7761104768947,36938,99919,06964,5 %
04/02/2026-2,8061803200940,4796913,3893,8944,1642 %
05/02/2026-2,5061621418906,52890,41876,72910,83 %
06/02/20264,3061208117903,5751929,05902,5931,77 %
09/02/20261,568936389928943,62924,15949 %
10/02/20260,481560281943948,99929,94961,83 %
11/02/2026-0,4251259017957,8944,59931,28968,13 %
12/02/2026-3,8741615893950,12904,55903,98968,24 %
13/02/20260,0651246337903,01905,14869905,99 %
17/02/20261,204737615902,99916,04902,99921,55 %
18/02/20261,931811050918,91933,73918,89947,6999 %
19/02/2026-1,829842475928,5916,65906,485929 %
20/02/20260,589844400913,96922,24900,57922,27 %
23/02/2026-3,0691236747918892,31883,7501931,56 %
24/02/20261,116928358888,436902,27881,89911,77 %
25/02/20262,118838181910,859921,38907,52922,5 %
26/02/20260,827864475926,93929921,5401938,39 %
27/02/2026-7,4742421407913,26855,07854,1501921,5 %
02/03/20260,7751381414843,2861,7836873,61 %
03/03/2026-0,5141728136838862,58824,64868,33 %
04/03/20260,541831422870,5867,25860878,79 %
05/03/2026-3,7031350196860835,46822,15866,5243 %
06/03/2026-1,7581309668816821,42801,33827,16 %
09/03/20261,2831860413807832,03795836,43 %
10/03/20260,464919376836,8055833,81826,35846 %
11/03/2026-0,8751054404831823,76810,54835,25 %
12/03/2026-4,4621728754806,49787,52784,1815 %
13/03/2026-0,6741271126793,2642782,21780,5798 %
16/03/20261,6061010604788,4794,77788,11805,455 %
17/03/20261,544793824802,96807,04802,96820,44 %
18/03/2026-0,186673923800,9805,48799816,185 %
19/03/20260,189912218793,75809,5790,59816,18 %
20/03/20260,4841254692806,91813,53791,3456827,23 %
23/03/20262,216977189835831,27829849,53 %
24/03/20260,535796765818835,72818844,49 %
25/03/20260,732629906844841,84833,9001854,75 %
26/03/2026-2,285809406830822,64816,11844,565 %
27/03/2026-2,3811042079815802,89797,78817,1488 %
30/03/20260,651744686811,3807,6801,88818,6325 %
31/03/20264,7281202722820,67845,99810,11848,5 %
01/04/20261,681953930855,12860,21850,15870,2 %
02/04/20260,329820016837863,04831867,3 %
06/04/20260,349592667864,03866,05859,83873,21 %
07/04/2026-0,219644107861,8774864,15850867,71 %
08/04/20264,8141242583897,75905,75893,6918 %
09/04/2026-0,217824226900,81903,72895,29909,4 %
10/04/20260,451812498902,144907,8895,01908,959 %
13/04/2026-1,9112244724877,57890,79865,34896,94 %
14/04/20262,1151459314894,48909,63890,1914,19 %
15/04/2026-1,1861134398914,65899,49897,1927,5271 %
16/04/20260,048787101901,75900895,8501907,96 %
17/04/20262,8831224577914925,95912,219928,99 %
20/04/20261,7051180086921941,74919,81941,8 %
21/04/2026-1,101825236945926,55922,54952,01 %
22/04/20260,895695601933,74934,84931,15940,98 %
23/04/2026-0,379767807933,41931,3920,69944,39 %
24/04/2026-0,471624524930,23926,91919,22932,915 %
27/04/20260,70889327924,9775937,81923,65941,6863 %
28/04/2026-0,833692335940,74926,55924,235945,3 %
29/04/2026-2,261842841926,12905,6899,16929,55 %
30/04/20262,028765113908,5923,77905,2927,99 %
01/05/2026-0,006670404924,52923,71912,14935,7782 %
04/05/2026-2,227811530922,7485903,27899,0001925,9999 %
05/05/20261,729677215909,37918,89907,6475921,7539 %
06/05/20262,0551006101931,19937,35918,89944,06 %
07/05/2026-1,276693429939925,87922945,22 %
08/05/20261,114680234932936,48927,4634939,48 %
11/05/20260,895865531936944,86926,63949,78 %
12/05/20260,2041114464943,3905945,9920,795948,43 %
13/05/20261,006949690940,41955,42933,0801959,55 %
14/05/20261,417784660964,14968,96960,455975,66 %
15/05/2026-1,548631041960948,47941,61963,6887 %
18/05/2026-0,222627780951946,36938,55961,69 %
19/05/2026-1,978623427942,595928,74923,95942,595 %
20/05/20265,7481350191939,85982,12938982,7175 %
21/05/20260,6161041608982988,17970,3999,5 %
22/05/20260,866764901998996,73991,011005,17 %
26/05/2026-0,22210968341000,75994,52987,031016,535 %
27/05/20260,244962650998,45996,47974,421003,65 %
28/05/20261,458856372992,21041008,37982,451011 %
29/05/20261,5297980861011,3961021,0610041027,2152 %
01/06/20262,69410924041011,511048,581011,511051,2 %
02/06/20261,5777561101044,24241064,581042,49991073,97 %
03/06/2026-1,88497623310571041,021031,011057,81 %
04/06/20264,94510665521051,741092,6110481095,9 %
05/06/2026-4,872123909010941038,681035,871098,3631 %
08/06/20260,7038871041050,361810451042,331063,18 %
09/06/2026-1,27213366471056,981032,011006,31064,35 %
10/06/2026-3,016104303110201001,291000,121036,31 %
11/06/20263,4119316831010,24311035,641000,45031036,5 %
12/06/20262,61810516301045,011062,7510451073,73 %
15/06/20261,3219640641085,951076,171075,441093,98 %
16/06/20261,2962557710841090,671082,381097,2 %
17/06/20260,741102529010931099,141091,031121,74 %
18/06/2026-0,1488753071116,91106,371093,461124,99 %
23/06/2026-0,987701701087,471094,4410691103,545 %
24/06/2026-1,6588526381094,991076,911068,5071094,99 %
25/06/2026-1,0967374381089,431065,091062,11105,25 %
26/06/2026-4,08810768931059,08771019,611013,3841059,0877 %
29/06/20260,23681693710271020,211016,171035,93 %
30/06/2026-0,8668259661011,21011,371006,11011026,32 %
01/07/20260,89676446410101019,611003,11033,53 %
02/07/20260,255817541037,9910211009,731039,244 %
06/07/20263,34858775510241055,2910241055,29 %