Gold Resource Corporation (GORO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/04/2026 |
1.004.609 |
-1,30%
|
1,5492
|
1,49
|
1,57
|
1,52
|
| 14/04/2026 |
1.369.747 |
9,22%
|
1,45
|
1,44
|
1,57
|
1,54
|
| 13/04/2026 |
741.346 |
-4,05%
|
1,4729
|
1,40
|
1,51
|
1,41
|
| 10/04/2026 |
2.238.963 |
0,68%
|
1,47
|
1,46
|
1,64
|
1,48
|
| 09/04/2026 |
1.938.655 |
15,75%
|
1,2798
|
1,2778
|
1,47
|
1,47
|
| 08/04/2026 |
1.051.352 |
5,83%
|
1,27
|
1,215
|
1,30
|
1,27
|
| 07/04/2026 |
520.350 |
-3,23%
|
1,2299
|
1,1805
|
1,24
|
1,20
|
| 06/04/2026 |
479.309 |
-0,80%
|
1,26
|
1,22
|
1,2754
|
1,24
|
| 02/04/2026 |
883.788 |
-1,58%
|
1,22
|
1,19
|
1,28
|
1,25
|
| 01/04/2026 |
836.943 |
5,83%
|
1,25
|
1,23
|
1,28
|
1,27
|
| 31/03/2026 |
759.810 |
5,56%
|
1,1702
|
1,17
|
1,235
|
1,20
|
| 30/03/2026 |
1.132.997 |
-1,29%
|
1,19
|
1,12
|
1,23
|
1,15
|
| 27/03/2026 |
984.046 |
6,36%
|
1,1013
|
1,10
|
1,19
|
1,16
|
| 26/03/2026 |
946.722 |
-3,95%
|
1,1016
|
1,06
|
1,14
|
1,10
|
| 25/03/2026 |
1.409.374 |
4,74%
|
1,1202
|
1,11
|
1,20
|
1,14
|
| 24/03/2026 |
1.188.911 |
3,88%
|
1,04
|
1,0102
|
1,09
|
1,07
|
| 23/03/2026 |
1.996.231 |
5,06%
|
1,0003
|
0,9554
|
1,09
|
1,03
|
| 20/03/2026 |
2.089.268 |
-11,75%
|
1,14
|
0,9522
|
1,14
|
0,9852
|
| 19/03/2026 |
2.358.726 |
-2,14%
|
1,10
|
1,04
|
1,15
|
1,12
|
| 18/03/2026 |
1.488.390 |
-4,27%
|
1,21
|
1,15
|
1,21
|
1,17
|
| 17/03/2026 |
683.701 |
-4,23%
|
1,29
|
1,23
|
1,325
|
1,24
|
| 16/03/2026 |
1.123.115 |
-0,76%
|
1,2804
|
1,27
|
1,36
|
1,30
|
| 13/03/2026 |
1.213.354 |
-5,76%
|
1,3804
|
1,30
|
1,41
|
1,31
|
| 12/03/2026 |
772.623 |
-3,47%
|
1,4413
|
1,36
|
1,4469
|
1,39
|
| 11/03/2026 |
754.876 |
-1,37%
|
1,4501
|
1,38
|
1,465
|
1,44
|
| 10/03/2026 |
1.045.313 |
7,84%
|
1,34
|
1,33
|
1,49
|
1,46
|
| 09/03/2026 |
770.829 |
0,00%
|
1,32
|
1,30
|
1,377
|
1,34
|
| 06/03/2026 |
833.422 |
-1,09%
|
1,3601
|
1,33
|
1,395
|
1,35
|
| 05/03/2026 |
1.079.061 |
-3,45%
|
1,43
|
1,3401
|
1,46
|
1,38
|
| 04/03/2026 |
850.254 |
1,40%
|
1,44
|
1,37
|
1,4682
|
1,45
|
| 03/03/2026 |
1.414.384 |
-5,92%
|
1,48
|
1,36
|
1,48
|
1,43
|
| 02/03/2026 |
1.207.737 |
-1,94%
|
1,5999
|
1,48
|
1,5999
|
1,52
|
| 27/02/2026 |
1.179.576 |
-1,27%
|
1,5597
|
1,49
|
1,57
|
1,55
|
| 26/02/2026 |
1.783.560 |
14,37%
|
1,40
|
1,39
|
1,5898
|
1,57
|
| 25/02/2026 |
2.137.598 |
-9,74%
|
1,57
|
1,39
|
1,58
|
1,39
|
| 24/02/2026 |
2.204.983 |
-3,15%
|
1,56
|
1,49
|
1,60
|
1,54
|
| 23/02/2026 |
2.621.951 |
-3,05%
|
1,64
|
1,56
|
1,70
|
1,59
|
| 20/02/2026 |
1.294.940 |
0,12%
|
1,6493
|
1,62
|
1,69
|
1,64
|
| 19/02/2026 |
1.655.161 |
-1,80%
|
1,63
|
1,60
|
1,6986
|
1,64
|
| 18/02/2026 |
1.467.035 |
5,03%
|
1,6031
|
1,59
|
1,69
|
1,67
|
| 17/02/2026 |
1.507.035 |
-5,36%
|
1,63
|
1,54
|
1,645
|
1,59
|
| 13/02/2026 |
2.019.636 |
6,33%
|
1,609
|
1,585
|
1,70
|
1,68
|
| 12/02/2026 |
1.748.232 |
-3,66%
|
1,62
|
1,54
|
1,62
|
1,58
|
| 11/02/2026 |
1.797.616 |
-2,66%
|
1,71
|
1,62
|
1,7499
|
1,64
|
| 10/02/2026 |
3.386.772 |
0,60%
|
1,6202
|
1,57
|
1,71
|
1,69
|
| 09/02/2026 |
2.625.968 |
5,43%
|
1,60
|
1,52
|
1,68
|
1,68
|
| 06/02/2026 |
2.766.210 |
3,92%
|
1,53
|
1,50
|
1,64
|
1,5902
|
| 05/02/2026 |
2.415.390 |
-3,21%
|
1,4206
|
1,4009
|
1,54
|
1,53
|
| 04/02/2026 |
3.263.629 |
-4,91%
|
1,60
|
1,465
|
1,61
|
1,56
|
| 03/02/2026 |
5.093.504 |
20,74%
|
1,51
|
1,41
|
1,63
|
1,63
|
| 02/02/2026 |
3.022.309 |
-0,75%
|
1,2998
|
1,2803
|
1,42
|
1,35
|
| 30/01/2026 |
6.006.570 |
-6,94%
|
1,2877
|
1,26
|
1,395
|
1,34
|
| 29/01/2026 |
6.458.696 |
-7,01%
|
1,53
|
1,43
|
1,58
|
1,44
|
| 28/01/2026 |
7.098.859 |
-8,72%
|
1,6685
|
1,52
|
1,67
|
1,57
|
| 27/01/2026 |
10.752.758 |
0,00%
|
1,77
|
1,56
|
1,81
|
1,72
|
| 26/01/2026 |
30.963.033 |
9,94%
|
1,87
|
1,63
|
1,8998
|
1,74
|
| 23/01/2026 |
16.050.228 |
15,83%
|
1,5391
|
1,4701
|
1,77
|
1,61
|
| 22/01/2026 |
12.757.188 |
17,95%
|
1,2897
|
1,2688
|
1,48
|
1,39
|
| 21/01/2026 |
37.849.994 |
-22,82%
|
1,88
|
0,9541
|
1,88
|
1,17
|
| 20/01/2026 |
8.355.610 |
23,75%
|
1,30
|
1,24
|
1,50
|
1,49
|
| 16/01/2026 |
1.744.726 |
-3,23%
|
1,2398
|
1,155
|
1,25
|
1,20
|
| 15/01/2026 |
3.068.191 |
8,77%
|
1,10
|
1,10
|
1,24
|
1,24
|
| 14/01/2026 |
1.832.311 |
8,48%
|
1,06
|
1,0351
|
1,15
|
1,14
|
| 13/01/2026 |
1.499.447 |
-0,94%
|
1,10
|
1,03
|
1,11
|
1,05
|
| 12/01/2026 |
3.129.289 |
9,23%
|
1,0498
|
1,03
|
1,14
|
1,06
|
| 09/01/2026 |
1.805.174 |
5,45%
|
0,94
|
0,915
|
0,9926
|
0,9704
|
| 08/01/2026 |
667.425 |
-2,13%
|
0,899
|
0,8918
|
0,939
|
0,92
|
| 07/01/2026 |
1.309.695 |
-1,05%
|
0,95
|
0,8832
|
0,95
|
0,94
|
| 06/01/2026 |
1.903.167 |
5,32%
|
0,933
|
0,92
|
0,9712
|
0,95
|
| 05/01/2026 |
1.999.537 |
7,38%
|
0,8608
|
0,8608
|
0,948
|
0,902
|
| 02/01/2026 |
677.426 |
1,45%
|
0,84
|
0,7881
|
0,8599
|
0,84
|
| 31/12/2025 |
501.383 |
-2,59%
|
0,841
|
0,8221
|
0,874
|
0,828
|
| 30/12/2025 |
679.918 |
-1,15%
|
0,90
|
0,83
|
0,90
|
0,83
|
| 29/12/2025 |
1.251.985 |
-8,30%
|
0,93
|
0,8512
|
0,94
|
0,8599
|
| 26/12/2025 |
745.906 |
5,65%
|
0,9486
|
0,9006
|
0,955
|
0,9528
|
| 24/12/2025 |
871.066 |
-3,09%
|
0,9662
|
0,885
|
0,967
|
0,9039
|
| 23/12/2025 |
1.220.998 |
2,08%
|
0,951
|
0,9051
|
0,9711
|
0,9544
|
| 22/12/2025 |
2.942.554 |
5,66%
|
0,9151
|
0,8901
|
1,019
|
0,935
|
| 19/12/2025 |
1.094.001 |
0,67%
|
0,88
|
0,8037
|
0,8898
|
0,8849
|
| 18/12/2025 |
673.750 |
2,45%
|
0,8591
|
0,8444
|
0,88
|
0,879
|
| 17/12/2025 |
1.985.949 |
-2,50%
|
0,8801
|
0,835
|
0,89
|
0,858
|
| 16/12/2025 |
1.346.618 |
0,73%
|
0,8699
|
0,8162
|
0,88
|
0,88
|
| 15/12/2025 |
1.531.652 |
3,17%
|
0,8969
|
0,82
|
0,8969
|
0,8736
|
| 12/12/2025 |
1.395.615 |
3,03%
|
0,8496
|
0,81
|
0,8898
|
0,8468
|
| 11/12/2025 |
1.301.915 |
1,00%
|
0,7999
|
0,796
|
0,8598
|
0,8179
|
| 10/12/2025 |
717.997 |
-2,05%
|
0,8194
|
0,7801
|
0,8199
|
0,8036
|
| 09/12/2025 |
1.421.690 |
12,00%
|
0,7389
|
0,7385
|
0,828
|
0,8204
|
| 08/12/2025 |
293.311 |
-2,41%
|
0,7644
|
0,7211
|
0,7644
|
0,7325
|
| 05/12/2025 |
702.714 |
-2,63%
|
0,7735
|
0,75
|
0,795
|
0,7506
|
| 04/12/2025 |
599.653 |
5,03%
|
0,7399
|
0,7309
|
0,7768
|
0,7709
|
| 03/12/2025 |
471.395 |
0,84%
|
0,73
|
0,7102
|
0,7359
|
0,734
|
| 02/12/2025 |
656.382 |
-3,59%
|
0,748
|
0,705
|
0,7544
|
0,7298
|
| 01/12/2025 |
764.246 |
-3,49%
|
0,8155
|
0,757
|
0,8287
|
0,757
|
| 28/11/2025 |
1.173.102 |
12,14%
|
0,725
|
0,7229
|
0,795
|
0,787
|
| 26/11/2025 |
1.156.895 |
3,23%
|
0,685
|
0,67
|
0,7286
|
0,70
|
| 25/11/2025 |
638.899 |
-0,13%
|
0,69
|
0,658
|
0,69
|
0,6781
|
| 24/11/2025 |
383.382 |
3,41%
|
0,6555
|
0,647
|
0,68
|
0,679
|
| 21/11/2025 |
648.503 |
0,58%
|
0,64
|
0,6214
|
0,66
|
0,6566
|
| 20/11/2025 |
681.992 |
-3,75%
|
0,675
|
0,6316
|
0,6889
|
0,6439
|
| 19/11/2025 |
1.596.868 |
-4,06%
|
0,7124
|
0,65
|
0,7488
|
0,669
|
