Gold Resource Corporation (GORO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
851.468 |
2,85%
|
1,26
|
1,255
|
1,335
|
1,27
|
| 01/07/2026 |
813.376 |
-1,98%
|
1,29
|
1,21
|
1,29
|
1,23
|
| 30/06/2026 |
806.608 |
-4,55%
|
1,30
|
1,25
|
1,31
|
1,26
|
| 29/06/2026 |
1.268.812 |
-6,07%
|
1,37
|
1,28
|
1,3851
|
1,32
|
| 26/06/2026 |
1.320.545 |
2,35%
|
1,35
|
1,28
|
1,40
|
1,40
|
| 25/06/2026 |
1.131.125 |
1,49%
|
1,332
|
1,2825
|
1,41
|
1,36
|
| 24/06/2026 |
1.834.702 |
-0,38%
|
1,30
|
1,195
|
1,34
|
1,34
|
| 23/06/2026 |
1.662.296 |
-1,88%
|
1,3028
|
1,27
|
1,33
|
1,33
|
| 18/06/2026 |
837.436 |
0,76%
|
1,31
|
1,30
|
1,35
|
1,33
|
| 17/06/2026 |
957.228 |
1,16%
|
1,29
|
1,29
|
1,34
|
1,31
|
| 16/06/2026 |
801.004 |
2,00%
|
1,27
|
1,24
|
1,29
|
1,29
|
| 15/06/2026 |
954.675 |
3,33%
|
1,2798
|
1,235
|
1,29
|
1,25
|
| 12/06/2026 |
691.144 |
0,84%
|
1,21
|
1,18
|
1,22
|
1,20
|
| 11/06/2026 |
1.031.424 |
1,27%
|
1,1598
|
1,14
|
1,2197
|
1,19
|
| 10/06/2026 |
832.482 |
-0,42%
|
1,2249
|
1,17
|
1,24
|
1,18
|
| 09/06/2026 |
1.355.301 |
-3,25%
|
1,25
|
1,16
|
1,2792
|
1,19
|
| 08/06/2026 |
581.672 |
4,27%
|
1,20
|
1,17
|
1,23
|
1,23
|
| 05/06/2026 |
1.152.415 |
-8,98%
|
1,28
|
1,15
|
1,29
|
1,17
|
| 04/06/2026 |
546.768 |
0,79%
|
1,29
|
1,27
|
1,33
|
1,28
|
| 03/06/2026 |
4.087.358 |
-6,30%
|
1,34
|
1,25
|
1,37
|
1,27
|
| 02/06/2026 |
657.577 |
1,53%
|
1,34
|
1,33
|
1,37
|
1,35
|
| 01/06/2026 |
1.045.770 |
-5,76%
|
1,38
|
1,305
|
1,41
|
1,31
|
| 29/05/2026 |
1.109.686 |
1,85%
|
1,35
|
1,33
|
1,43
|
1,39
|
| 28/05/2026 |
701.086 |
2,27%
|
1,32
|
1,29
|
1,395
|
1,35
|
| 27/05/2026 |
2.075.512 |
3,94%
|
1,26
|
1,25
|
1,39
|
1,32
|
| 26/05/2026 |
800.539 |
-1,55%
|
1,29
|
1,26
|
1,31
|
1,27
|
| 22/05/2026 |
565.262 |
0,00%
|
1,30
|
1,26
|
1,315
|
1,29
|
| 21/05/2026 |
530.695 |
1,58%
|
1,2717
|
1,26
|
1,315
|
1,29
|
| 20/05/2026 |
1.411.663 |
1,60%
|
1,2698
|
1,25
|
1,33
|
1,27
|
| 19/05/2026 |
1.511.953 |
1,21%
|
1,2235
|
1,19
|
1,29
|
1,25
|
| 18/05/2026 |
971.317 |
-5,34%
|
1,3301
|
1,22
|
1,3399
|
1,24
|
| 15/05/2026 |
669.478 |
-3,00%
|
1,3297
|
1,31
|
1,40
|
1,31
|
| 14/05/2026 |
738.026 |
2,19%
|
1,40
|
1,30
|
1,41
|
1,40
|
| 13/05/2026 |
1.310.682 |
4,14%
|
1,3107
|
1,30
|
1,406
|
1,37
|
| 12/05/2026 |
1.170.177 |
-0,38%
|
1,32
|
1,29
|
1,36
|
1,33
|
| 11/05/2026 |
1.358.747 |
1,53%
|
1,33
|
1,32
|
1,39
|
1,33
|
| 08/05/2026 |
2.004.809 |
-8,74%
|
1,43
|
1,305
|
1,45
|
1,31
|
| 07/05/2026 |
910.477 |
1,42%
|
1,46
|
1,42
|
1,49
|
1,43
|
| 06/05/2026 |
843.070 |
2,54%
|
1,4307
|
1,395
|
1,47
|
1,41
|
| 05/05/2026 |
1.464.008 |
3,79%
|
1,3692
|
1,325
|
1,40
|
1,38
|
| 04/05/2026 |
873.573 |
-5,32%
|
1,41
|
1,32
|
1,42
|
1,32
|
| 01/05/2026 |
894.138 |
-3,43%
|
1,48
|
1,40
|
1,48
|
1,41
|
| 30/04/2026 |
1.700.302 |
5,44%
|
1,43
|
1,42
|
1,48
|
1,46
|
| 29/04/2026 |
1.409.735 |
-6,12%
|
1,48
|
1,34
|
1,48
|
1,38
|
| 28/04/2026 |
1.090.764 |
-9,26%
|
1,542
|
1,47
|
1,58
|
1,47
|
| 27/04/2026 |
196.926 |
-2,66%
|
1,68
|
1,62
|
1,70
|
1,62
|
| 24/04/2026 |
1.589.466 |
1,81%
|
1,65
|
1,65
|
1,72
|
1,69
|
| 23/04/2026 |
1.215.011 |
-2,35%
|
1,65
|
1,65
|
1,705
|
1,66
|
| 22/04/2026 |
2.126.656 |
4,94%
|
1,6499
|
1,604
|
1,70
|
1,70
|
| 21/04/2026 |
1.616.605 |
-2,41%
|
1,64
|
1,60
|
1,705
|
1,62
|
| 20/04/2026 |
1.022.250 |
5,06%
|
1,5524
|
1,5303
|
1,675
|
1,66
|
| 17/04/2026 |
1.431.984 |
-1,25%
|
1,62
|
1,57
|
1,6807
|
1,58
|
| 16/04/2026 |
1.426.018 |
4,93%
|
1,53
|
1,52
|
1,6399
|
1,60
|
| 15/04/2026 |
1.004.609 |
-1,30%
|
1,5492
|
1,49
|
1,57
|
1,52
|
| 14/04/2026 |
1.369.747 |
9,22%
|
1,45
|
1,44
|
1,57
|
1,54
|
| 13/04/2026 |
741.346 |
-4,05%
|
1,4729
|
1,40
|
1,51
|
1,41
|
| 10/04/2026 |
2.238.963 |
0,68%
|
1,47
|
1,46
|
1,64
|
1,48
|
| 09/04/2026 |
1.938.655 |
15,75%
|
1,2798
|
1,2778
|
1,47
|
1,47
|
| 08/04/2026 |
1.051.352 |
5,83%
|
1,27
|
1,215
|
1,30
|
1,27
|
| 07/04/2026 |
520.350 |
-3,23%
|
1,2299
|
1,1805
|
1,24
|
1,20
|
| 06/04/2026 |
479.309 |
-0,80%
|
1,26
|
1,22
|
1,2754
|
1,24
|
| 02/04/2026 |
883.788 |
-1,58%
|
1,22
|
1,19
|
1,28
|
1,25
|
| 01/04/2026 |
836.943 |
5,83%
|
1,25
|
1,23
|
1,28
|
1,27
|
| 31/03/2026 |
759.810 |
5,56%
|
1,1702
|
1,17
|
1,235
|
1,20
|
| 30/03/2026 |
1.132.997 |
-1,29%
|
1,19
|
1,12
|
1,23
|
1,15
|
| 27/03/2026 |
984.046 |
6,36%
|
1,1013
|
1,10
|
1,19
|
1,16
|
| 26/03/2026 |
946.722 |
-3,95%
|
1,1016
|
1,06
|
1,14
|
1,10
|
| 25/03/2026 |
1.409.374 |
4,74%
|
1,1202
|
1,11
|
1,20
|
1,14
|
| 24/03/2026 |
1.188.911 |
3,88%
|
1,04
|
1,0102
|
1,09
|
1,07
|
| 23/03/2026 |
1.996.231 |
5,06%
|
1,0003
|
0,9554
|
1,09
|
1,03
|
| 20/03/2026 |
2.089.268 |
-11,75%
|
1,14
|
0,9522
|
1,14
|
0,9852
|
| 19/03/2026 |
2.358.726 |
-2,14%
|
1,10
|
1,04
|
1,15
|
1,12
|
| 18/03/2026 |
1.488.390 |
-4,27%
|
1,21
|
1,15
|
1,21
|
1,17
|
| 17/03/2026 |
683.701 |
-4,23%
|
1,29
|
1,23
|
1,325
|
1,24
|
| 16/03/2026 |
1.123.115 |
-0,76%
|
1,2804
|
1,27
|
1,36
|
1,30
|
| 13/03/2026 |
1.213.354 |
-5,76%
|
1,3804
|
1,30
|
1,41
|
1,31
|
| 12/03/2026 |
772.623 |
-3,47%
|
1,4413
|
1,36
|
1,4469
|
1,39
|
| 11/03/2026 |
754.876 |
-1,37%
|
1,4501
|
1,38
|
1,465
|
1,44
|
| 10/03/2026 |
1.045.313 |
7,84%
|
1,34
|
1,33
|
1,49
|
1,46
|
| 09/03/2026 |
770.829 |
0,00%
|
1,32
|
1,30
|
1,377
|
1,34
|
| 06/03/2026 |
833.422 |
-1,09%
|
1,3601
|
1,33
|
1,395
|
1,35
|
| 05/03/2026 |
1.079.061 |
-3,45%
|
1,43
|
1,3401
|
1,46
|
1,38
|
| 04/03/2026 |
850.254 |
1,40%
|
1,44
|
1,37
|
1,4682
|
1,45
|
| 03/03/2026 |
1.414.384 |
-5,92%
|
1,48
|
1,36
|
1,48
|
1,43
|
| 02/03/2026 |
1.207.737 |
-1,94%
|
1,5999
|
1,48
|
1,5999
|
1,52
|
| 27/02/2026 |
1.179.576 |
-1,27%
|
1,5597
|
1,49
|
1,57
|
1,55
|
| 26/02/2026 |
1.783.560 |
14,37%
|
1,40
|
1,39
|
1,5898
|
1,57
|
| 25/02/2026 |
2.137.598 |
-9,74%
|
1,57
|
1,39
|
1,58
|
1,39
|
| 24/02/2026 |
2.204.983 |
-3,15%
|
1,56
|
1,49
|
1,60
|
1,54
|
| 23/02/2026 |
2.621.951 |
-3,05%
|
1,64
|
1,56
|
1,70
|
1,59
|
| 20/02/2026 |
1.294.940 |
0,12%
|
1,6493
|
1,62
|
1,69
|
1,64
|
| 19/02/2026 |
1.655.161 |
-1,80%
|
1,63
|
1,60
|
1,6986
|
1,64
|
| 18/02/2026 |
1.467.035 |
5,03%
|
1,6031
|
1,59
|
1,69
|
1,67
|
| 17/02/2026 |
1.507.035 |
-5,36%
|
1,63
|
1,54
|
1,645
|
1,59
|
| 13/02/2026 |
2.019.636 |
6,33%
|
1,609
|
1,585
|
1,70
|
1,68
|
| 12/02/2026 |
1.748.232 |
-3,66%
|
1,62
|
1,54
|
1,62
|
1,58
|
| 11/02/2026 |
1.797.616 |
-2,66%
|
1,71
|
1,62
|
1,7499
|
1,64
|
| 10/02/2026 |
3.386.772 |
0,60%
|
1,6202
|
1,57
|
1,71
|
1,69
|
| 09/02/2026 |
2.625.968 |
5,43%
|
1,60
|
1,52
|
1,68
|
1,68
|
| 06/02/2026 |
2.766.210 |
3,92%
|
1,53
|
1,50
|
1,64
|
1,5902
|
