Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	427.236	-1,71%	1,78	1,715	1,79	1,73
03/10/2022	388.746	4,85%	1,67	1,67	1,77	1,73
30/09/2022	315.822	0,61%	1,635	1,61	1,695	1,65
29/09/2022	146.606	-2,10%	1,63	1,60	1,6499	1,635
28/09/2022	292.596	7,74%	1,56	1,56	1,68	1,67
27/09/2022	242.033	1,63%	1,55	1,5345	1,58	1,555
26/09/2022	291.611	-1,80%	1,57	1,52	1,60	1,532
23/09/2022	368.032	-4,82%	1,62	1,56	1,63	1,58
22/09/2022	173.621	-1,19%	1,68	1,64	1,69	1,66
21/09/2022	228.838	1,20%	1,685	1,62	1,71	1,69
20/09/2022	192.849	-2,34%	1,695	1,65	1,70	1,67
19/09/2022	265.751	-2,31%	1,66	1,67	1,7098	1,69
16/09/2022	379.760	6,14%	1,66	1,6097	1,755	1,73
15/09/2022	270.272	-1,21%	1,66	1,61	1,68	1,63
14/09/2022	156.451	0,00%	1,68	1,66	1,69	1,65
13/09/2022	219.176	-6,22%	1,73	1,66	1,745	1,66
12/09/2022	248.530	1,14%	1,79	1,76	1,82	1,77