Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	233.402	-1,61%	1,84	1,81	1,875	1,83
10/08/2022	273.139	0,54%	1,88	1,82	1,90	1,86
09/08/2022	228.831	-2,63%	1,90	1,83	1,9095	1,85
08/08/2022	245.671	2,99%	1,73	1,85	1,91	1,895
05/08/2022	613.014	2,79%	1,73	1,7101	1,85	1,84
04/08/2022	569.411	7,19%	1,69	1,6753	1,8153	1,79
03/08/2022	322.598	-1,77%	1,71	1,67	1,715	1,67
02/08/2022	334.500	-0,59%	1,71	1,68	1,75	1,70
01/08/2022	486.038	-2,84%	1,79	1,70	1,80	1,71
29/07/2022	275.833	-0,57%	1,785	1,745	1,815	1,76
28/07/2022	797.804	6,63%	1,72	1,68	1,85	1,77
27/07/2022	247.118	3,11%	1,63	1,595	1,685	1,66
26/07/2022	246.127	3,85%	1,59	1,5809	1,66	1,62
25/07/2022	329.399	0,00%	1,605	1,53	1,60	1,56
22/07/2022	277.388	-0,32%	1,605	1,55	1,66	1,565
21/07/2022	309.768	1,95%	1,56	1,54	1,5973	1,57
20/07/2022	228.397	-4,05%	1,55	1,54	1,582	1,54