DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
12/09/20221,772485301,791,821,761,1430 %USD1,701,941,75
13/09/20221,662191761,731,74501,66-6,2150 %USD1,651,891,77
14/09/20221,651564511,681,691,660 %USD1,661,891,65
15/09/20221,632702721,661,681,61-1,2120 %USD1,611,991,65
16/09/20221,733797601,661,75501,60976,1350 %USD1,601,841,63
19/09/20221,692657511,661,70981,67-2,3120 %USD1,631,811,73
20/09/20221,671928491,69501,701,65-2,3390 %USD1,601,721,71
21/09/20221,692288381,68501,711,621,1980 %USD1,611,931,67
22/09/20221,661736211,681,691,64-1,19 %USD1,621,711,68
23/09/20221,583680321,621,631,56-4,8190 %USD1,541,591,66
26/09/20221,53202916111,571,601,52-1,7950 %USD1,511,721,56
27/09/20221,55502420331,551,581,53451,6340 %USD1,501,721,53
28/09/20221,672925961,561,681,567,7420 %USD1,671,681,55
29/09/20221,63501466061,631,64991,60-2,0960 %USD1,631,641,67
30/09/20221,653158221,63501,69501,610,61 %USD1,512,131,64
03/10/20221,733887461,671,771,674,8480 %USD001,65
04/10/20221,734272361,781,791,7150-1,7050 %USD001,76
05/10/20221,786167711,721,781,67502,89 %USD001,73
06/10/20221,79502485721,801,801,74081,4120 %USD001,77
07/10/20221,671763121,771,77501,67-7,2220 %USD1,511,841,80
10/10/20221,661487271,661,66971,63-0,5990 %USD001,67
11/10/20221,61502357111,661,681,6065-1,5240 %USD001,64
12/10/20221,661059071,631,661,613,75 %USD1,501,941,60
13/10/20221,642131711,651,651,58-1,7960 %USD1,581,811,67
14/10/20221,583637481,631,631,56-3,6590 %USD1,551,971,64
17/10/20221,602062881,611,611,57502,5640 %USD1,561,601,56
18/10/20221,591199281,59501,601,570,6330 %USD1,581,591,58
19/10/20221,56201932821,561,581,55-1,1390 %USD1,5521,58
20/10/20221,581382041,57501,61911,571,2820 %USD1,581,591,56
21/10/20221,662220031,59501,66981,58504,4030 %USD1,651,661,59
24/10/20221,63502281101,641,671,6250-0,9090 %USD1,621,661,65
25/10/20221,641489491,641,671,64-0,6060 %USD1,501,671,65
26/10/20221,702678631,691,731,68503,6590 %USD1,5821,64
27/10/20221,63801616251,651,681,6301-3,6470 %USD1,581,941,70
28/10/20221,612231001,621,631,57-1,2270 %USD1,601,611,63
31/10/20221,61502422031,591,631,580,9380 %USD1,501,801,60
01/11/20221,584478951,641,661,57-1,25 %USD1,551,721,60
02/11/20221,523693531,581,58501,51-3,1850 %USD1,501,721,57
03/11/20221,513341681,531,551,51-0,6580 %USD1,501,691,52
04/11/20221,563426611,531,571,51732,6320 %USD1,561,571,52
07/11/20221,56254025281,531,581,530,8060 %USD1,561,571,55
08/11/20221,634643671,56501,66901,56064,4870 %USD1,531,911,56
09/11/20221,62504532151,631,661,6050-0,3070 %USD1,621,631,63
10/11/20221,703828381,671,731,65473,6590 %USD1,552,021,64
11/11/20221,704379601,69501,711,67-0,5850 %USD1,651,711,71
14/11/20221,66501464861,681,69991,65-1,4790 %USD1,501,811,69
15/11/20221,645010742931,681,691,60-1,4970 %USD1,641,651,67
16/11/20221,67507688321,64501,691,64502,1340 %USD1,501,721,64
17/11/20221,685271621,651,681,640 %USD1,671,741,68
18/11/20221,696471611,66501,68751,64650,5950 %USD1,521,791,68
21/11/20221,635836091,661,671,6050-3,55 %USD1,501,751,69
22/11/20221,719773921,63501,72991,62505,5560 %USD1,571,791,62
23/11/20221,738930321,711,73991,671,7650 %USD1,571,801,70
24/11/20221,738930321,711,73991,671,7650 %USD1,571,801,70
25/11/20221,712332531,721,72931,68-0,5810 %USD1,5731,72
28/11/20221,609114701,721,681,5950-4,7620 %USD1,601,611,68
29/11/20221,625249451,601,63601,59571,8870 %USD1,561,971,59
30/11/20221,64508069431,63501,661,59252,8130 %USD1,501,811,60
01/12/20221,7013135451,661,74501,654,2940 %USD1,621,791,63
02/12/20221,713726041,671,711,65501,1830 %USD1,581,711,69
05/12/20221,636878591,691,691,63-4,6780 %USD1,601,811,71
06/12/20221,634712841,651,661,620 %USD1,601,971,63
07/12/20221,64988791,63501,65991,630,6130 %USD1,641,901,63
08/12/20221,621561121,651,661,62-1,22 %USD1,581,751,64
09/12/20221,671677691,631,68501,60143,0860 %USD1,582,051,62
12/12/20221,631297701,621,641,611,8750 %USD1,621,631,60
13/12/20221,703664081,661,70841,62504,2940 %USD1,661,671,63
14/12/20221,641607741,68501,69721,63-2,9590 %USD1,633,051,69
15/12/20221,582219351,62501,631,58-3,6590 %USD1,501,791,64
16/12/20221,562847091,581,591,54-1,2660 %USD1,521,571,58
19/12/20221,505754771,601,581,50-3,8460 %USD1,501,651,56
20/12/20221,532914401,541,581,532 %USD1,491,731,50
21/12/20221,55502037881,571,641,551,6340 %USD1,551,561,53
22/12/20221,572380131,571,57501,51221,29 %USD1,561,801,55
23/12/20221,5659691861,561,57801,54-0,2610 %USD1,561,571,57
27/12/20221,584933691,56501,60591,541,9350 %USD1,501,741,55
28/12/20221,502613441,561,571,51-3,8460 %USD1,501,711,56
29/12/20221,512314671,51501,53501,500,6670 %USD1,511,801,50
30/12/20221,533795421,521,531,501,3250 %USD1,381,661,51
02/01/20231,533795421,521,531,501,3250 %USD1,381,661,53
03/01/20231,553159561,54501,58501,53101,3070 %USD1,501,551,53
04/01/20231,594323291,561,601,55132,5810 %USD1,591,601,55
05/01/20231,602426771,561,60501,550,6290 %USD1,591,601,59
06/01/20231,632775201,611,661,60011,8750 %USD1,501,801,60
09/01/20231,62501743371,661,681,62-2,1080 %USD1,631,641,66
10/01/20231,692626821,63501,691,634,9690 %USD1,681,691,61
11/01/20231,68011709321,701,711,68-0,5860 %USD1,701,711,69
12/01/20231,721885761,721,721,680,5850 %USD1,711,781,71
13/01/20231,752168211,71501,751,711,7440 %USD1,591,891,72
16/01/20231,752168211,71501,751,711,7440 %USD1,591,891,7350
17/01/20231,672201831,721,721,6507-4,0230 %USD1,551,761,74
18/01/20231,602777951,691,70501,59-4,7620 %USD1,491,611,68
19/01/20231,641769911,591,66501,592,50 %USD1,641,651,60
20/01/20231,681123431,63501,681,62502,4390 %USD1,651,831,64
23/01/20231,701756451,681,701,641,19 %USD1,641,701,68
24/01/20231,722576751,691,771,651,1760 %USD1,611,741,70
25/01/20231,792339931,731,801,71684,07 %USD1,771,831,72
26/01/20231,751438391,78501,791,74-2,2350 %USD1,711,751,79
27/01/20231,711923841,751,751,67-2,2860 %USD1,711,721,75
30/01/20231,732207631,701,751,68111,17 %USD1,731,881,71
31/01/20231,732050521,721,75501,700 %USD1,581,741,73
01/02/20231,742222681,721,791,710,5780 %USD1,751,761,73
02/02/20231,732234111,78501,78501,6950-1,7050 %USD1,701,741,76
03/02/20231,681583791,681,721,67-2,3260 %USD1,531,731,72
06/02/20231,671637501,671,671,640 %USD1,561,711,67
07/02/20231,681016611,681,701,650 %USD1,681,701,68
08/02/20231,671068021,681,681,65-0,5950 %USD1,661,691,68
09/02/20231,612282031,661,681,62-2,4240 %USD1,561,701,65
10/02/20231,631157071,61501,631,601,2420 %USD1,511,631,61
13/02/20231,1437176861,481,481,0001-30,0610 %USD11,141,63
14/02/20231,149912783901,081,151,05-0,0090 %USD1,051,141,15
15/02/20231,077864021,101,10101,06-6,14 %USD1,061,171,14
16/02/20231,06856351871,071,081,04-0,14 %USD1,041,081,07
17/02/20231,014697531,041,051,01-2,8850 %USD11,021,04
20/02/20231,014697531,041,051,01-2,8850 %USD11,021,0150
21/02/20230,938169241,021,030,92-7,9210 %USD0,92420,94041,01
22/02/20230,88387989110,930,93500,8645-4,9680 %USD0,88670,89690,93
23/02/20230,89363924560,89010,91990,85281,1090 %USD0,850,88140,8838
24/02/20230,88492717800,890,89500,85102,8590 %USD0,720,89820,8603
27/02/20230,88602205900,880,900,871,5120 %USD0,88591,350,8728
28/02/20230,91223654180,88990,92990,873,6590 %USD0,91040,91440,88
01/03/20230,96934964640,93910,98900,92076,0040 %USD0,940,980,9144
02/03/20230,95013230430,97250,980,9501-1,7780 %USD0,93661,010,9673
03/03/202315934280,98051,020,964,4060 %USD0,911,010,9578
06/03/202313212431,011,060,99011,6470 %USD11,050,9838
07/03/20230,93764738891,031,040,90-6,24 %USD0,901,071
08/03/20230,88103728800,91950,92360,88-4,25 %USD0,851,200,9201
09/03/20230,89183669640,87930,90600,861,3290 %USD0,85601,100,8801
10/03/20230,85826703300,890,91210,8250-1,4920 %USD0,820,84190,8712
13/03/20230,85168714770,890,88980,82012,6020 %USD0,84920,86510,83
14/03/20230,83524144880,86980,880,8352-1,9260 %USD0,820,83780,8516
15/03/20230,86455248060,85440,880,823,5080 %USD0,84800,930,8352
16/03/20230,863578290,85500,86800,82260,7140 %USD0,83200,83660,8539
17/03/20230,9013346530,84680,97790,844,6510 %USD0,91080,94690,86
20/03/20230,92264339080,93490,95500,902,5110 %USD0,92460,990,90
21/03/20230,89194503130,90990,91210,8520-3,3280 %USD0,86541,100,9226
22/03/20230,89932564570,88850,950,87731,0340 %USD0,89780,980,8901
23/03/20230,92422973240,930,93960,892,7690 %USD0,920,92420,8993
24/03/20230,93372514530,930,94750,90410,7770 %USD0,880,93370,9265
27/03/202318162850,931,040,92507,1010 %USD1,021,030,9337
28/03/20231,063451441,031,061,02012,9130 %USD0,30541,051,03
29/03/20231,011978551,041,05991,01-4,7170 %USD0,841,041,06
30/03/20231,062519701,021,081,014,95 %USD1,011,071,01
31/03/20231,052125811,071,081,05-1,8690 %USD0,891,201,07
03/04/20231,133645161,061,151,04357,6190 %USD0,981,121,05
04/04/20231,153869781,121,181,11501,77 %USD1,101,551,13
05/04/20231,08504442871,181,181,03-5,6520 %USD1,081,301,15
06/04/20231,13502131061,091,151,084,1280 %USD1,061,141,09
10/04/20231,072846141,091,09921,04-6,14 %USD0,971,121,14
11/04/20231,102236771,101,131,082,8040 %USD0,981,131,07
12/04/20231,082798811,121,131,06-0,9170 %USD1,051,131,09
13/04/20231,135958391,111,161,06504,63 %USD1,101,151,08
14/04/20231,11121496751,121,131,08-1,6640 %USD1,111,121,13
17/04/20231,081245311,091,121,07-1,8180 %USD1,061,081,10
18/04/20231,072933551,081,121,06-0,9260 %USD1,061,121,08
19/04/20231,05981817051,051,081,03-0,9530 %USD0,98371,091,07
20/04/20231,011445781,041,05901,01-3,81 %USD0,96461,071,05
21/04/20230,96561854431,011,01800,95-4,3960 %USD0,951,021,01
24/04/20230,97251224260,96640,99990,950,7150 %USD0,92881,020,9656
25/04/20230,94991931760,960,98480,9350-3,0620 %USD0,931,010,9799
26/04/20230,903269740,96010,97420,90-3,2260 %USD0,85950,96910,93
27/04/20230,971848880,90230,96840,90227,7780 %USD0,91650,970,90
28/04/20230,92911805130,960,960,9230-4,2160 %USD0,920,970,97
01/05/20230,9010793120,94810,94980,90-2,2670 %USD0,85950,94900,9219
02/05/20230,96491796300,91740,97330,907,2110 %USD0,91301,010,90
03/05/20230,93902973950,95600,990,9124-2,7040 %USD0,88730,98110,9651
04/05/20230,96591574650,93660,97400,93493,86 %USD0,93401,010,93
05/05/20230,9457454210,940,97990,94-2,5050 %USD0,91700,96900,97
08/05/20230,95011081780,940,96900,93300,0110 %USD0,94300,96900,95
09/05/20230,9343582260,960,96350,92-1,6530 %USD0,91700,96500,95
10/05/20230,88972726540,93270,940,8799-5,3510 %USD0,84040,92970,94
11/05/20230,85032027680,890,920,8406-4,4280 %USD0,83300,91250,8897
12/05/20230,85021865290,85500,87690,84100,0120 %USD0,84100,89980,8501
15/05/20230,862243800,85600,880,8350-0,8870 %USD0,84500,91220,8677
16/05/20230,84972235450,860,89640,82-1,1980 %USD0,79270,88790,86
17/05/20230,85704525330,830,86720,80303,2530 %USD0,80420,89700,83
18/05/20230,86442333410,830,870,82120,8630 %USD0,80320,90910,8570
19/05/20230,85021202440,86750,870,8401-2,2760 %USD0,82100,86700,87
22/05/20230,86471115840,84400,86490,830,8870 %USD0,81180,90380,8571
23/05/20230,86301336350,860,86500,84471,5290 %USD0,81070,91850,85
24/05/20230,822853650,860,86480,82-5,2020 %USD0,78310,88340,8650
25/05/20230,791861860,830,83270,78-3,6590 %USD0,74490,84340,82
26/05/20230,76773983440,800,80840,7508-1,5770 %USD0,72580,81450,78
29/05/20230,76773983440,800,80840,7508-1,5770 %USD0,72580,81450,7636
30/05/20230,78931950710,76040,790,75132,5060 %USD0,76940,82490,77
31/05/20230,78931950710,76040,790,75132,5060 %USD0,76940,82490,7893
01/06/20230,822011760,78010,83270,785,02 %USD0,78310,850,7808
02/06/20230,81981667740,81390,81980,7932-0,0240 %USD0,77370,83300,82
05/06/20230,811522310,81900,830,8020-1,1950 %USD0,75910,850,8198
06/06/20230,833070190,82360,85410,80142,4690 %USD0,780,87250,81
07/06/20230,80241062930,830,840,79-3,3250 %USD0,77950,83890,83
08/06/20230,80471344890,81500,82080,78160,5880 %USD0,780,84900,80
09/06/20230,801724680,81990,82980,800,6290 %USD0,76270,85170,7950
12/06/20230,79891082790,800,80490,7850-0,0130 %USD0,780,83700,7990
13/06/20230,7913917820,80390,81990,7815-0,4150 %USD0,750,82780,7946
14/06/20230,77221747560,800,81470,7714-2,4140 %USD0,76100,82760,7913
15/06/20230,77992116920,79500,79700,761,2860 %USD0,74500,81490,77
16/06/20230,852337920,800,850,78028,9880 %USD0,78190,88820,7799
19/06/20230,852337920,800,850,78028,9880 %USD0,78190,88820,84
20/06/20230,78501599720,800,840,7850-8,1760 %USD0,74490,82720,8549
21/06/20230,77011019580,78260,800,77-1,2690 %USD0,73380,82040,78
22/06/20230,7749618070,76930,78780,75530,78 %USD0,73240,81900,7689
23/06/20230,745127530,780,77520,7201-5,1040 %USD0,68760,77330,7798
26/06/20230,68236287630,720,72020,6482-7,7970 %USD0,64840,700,74
27/06/20230,65125271230,68120,69010,6210-4,4040 %USD0,620,68060,6812
28/06/20230,62642121850,63500,63850,6212-1,3540 %USD0,59340,67380,6350
29/06/20230,63501681370,630,650,62312,2050 %USD0,62300,670,6213
30/06/20230,631547140,64630,64800,62-0,0630 %USD0,59220,65830,6304
03/07/20230,63273117870,64890,650,630,4290 %USD0,620,69470,63
04/07/20230,62443434590,64890,650,63-0,8890 %USD0,620,69470,65
05/07/20230,624912950,64890,65170,6029-3,1250 %USD0,59860,65360,64
06/07/20230,5116108710,60500,62180,4902-17,1540 %USD0,490,53290,6156
07/07/20230,52986597300,52050,53820,505,9810 %USD0,50010,56470,4999
10/07/20230,533959860,53170,55470,52770,0190 %USD0,50620,56400,5299
11/07/20230,61585551960,550,63430,541014,0790 %USD0,57370,63500,5398
12/07/20230,62603980250,63930,66560,6021-0,6350 %USD0,59720,66930,63
13/07/20230,62901457590,630,64980,62501,7470 %USD0,61580,64510,6182
14/07/20230,60942126390,640,64010,6102-3,1780 %USD0,58200,640,6294
17/07/20230,64024957230,63330,68800,62015,0540 %USD0,61300,66910,6094
18/07/20230,688515400,65140,71100,64517,9370 %USD0,64090,72200,63
19/07/20230,68584309980,68040,710,67110,8530 %USD0,65100,71890,68
20/07/20230,67151860870,68200,68510,6702-2,0850 %USD0,64090,70170,6858
21/07/20230,672269680,66860,67300,6601-0,2980 %USD0,63860,70500,6720
24/07/20230,6634814060,66600,690,6550-1,5730 %USD0,62080,70010,6740
25/07/20230,66531276410,66750,670,65501,4180 %USD0,62860,69590,6560
26/07/20230,66902049180,66050,66460,630,5560 %USD0,60270,69930,6653
27/07/20230,64012258890,63490,650,63-3 %USD0,61100,67920,6599
28/07/20230,63991408990,65900,650,6301-0,0160 %USD0,60450,66680,64
31/07/20230,63881375010,64410,650,63880,3930 %USD0,62960,68300,6363
01/08/20230,62011888870,63600,63600,6150-2,5460 %USD0,600,64950,6363
02/08/20230,592511410,62900,62050,5806-4,8390 %USD0,55200,62840,62
03/08/20230,601299350,58460,61270,583,4480 %USD0,59820,61780,58
04/08/20230,59022203230,59800,61990,59-2,9280 %USD0,56370,63340,6080
07/08/20230,55973228840,580,58970,5466-5,1680 %USD0,53830,59010,5902
08/08/20230,55531437970,55490,57570,54600,3610 %USD0,54400,58830,5533
09/08/20230,57501453470,560,580,55013,6220 %USD0,53110,60250,5549
10/08/20230,55361711220,570,570,5450-0,6640 %USD0,52020,58960,5573
11/08/20230,54801920320,560,570,54200,6060 %USD0,52770,57570,5447
14/08/20230,551364660,54500,560,54081,42 %USD0,53690,59560,5423
15/08/20230,53012147070,55300,560,53-5,2890 %USD0,50640,57200,5597
16/08/20230,532827680,52030,53500,5102-0,8790 %USD0,48730,55130,5347
17/08/20230,51143392620,53400,550,5087-3,5090 %USD0,49140,54110,53
18/08/20230,50882291940,52900,52010,50100,02 %USD0,46900,54120,5087
21/08/20230,47592614790,51900,520,4705-3,2720 %USD0,46800,50050,4920
22/08/20230,47104402110,47700,49490,4460-1,03 %USD0,450,52250,4759
23/08/20230,48042247320,47700,49270,472,1480 %USD0,47030,50890,4703
24/08/20230,46832559200,48040,48510,4601-2,5190 %USD0,43930,48930,4804
25/08/20230,46502121900,460,500,45-0,1070 %USD0,44410,50470,4655
28/08/20230,49842751540,47990,500,47017,1830 %USD0,47280,520,4650
29/08/20230,512733100,47990,53180,49022,3270 %USD0,47850,53750,4984
30/08/20230,511429190,520,52990,47701,3920 %USD0,48450,55070,5030
31/08/20230,48511734520,510,52750,4807-4,5080 %USD0,48010,52030,5080
01/09/20230,47372088470,48300,500,4710-1,4360 %USD0,45180,49630,4806
04/09/20230,47372088470,48300,500,4710-1,4360 %USD0,45180,49630,4724
05/09/20230,47031123550,48010,490,4666-0,17 %USD0,450,50960,4711
06/09/20230,4667847240,47110,47120,4650-1,1230 %USD0,44410,48860,4720
07/09/20230,46251394350,46010,47870,4550-0,90 %USD0,45120,49110,4667
08/09/20230,45931049570,45700,46490,4550-0,67 %USD0,45210,48480,4624
11/09/20230,45991601070,46570,46600,45110,1310 %USD0,44430,48300,4593
12/09/20230,46961443890,460,47990,45403,4360 %USD0,45270,49060,4540
13/09/20230,46501612280,47490,490,46511,5280 %USD0,460,50160,4580
14/09/20230,46801659100,47330,49700,460,5590 %USD0,43930,49110,4654
15/09/20230,46261303880,490,49020,47-1,5740 %USD0,44490,49770,47
18/09/20230,45361186690,450,46100,44602,3930 %USD0,43360,48690,4430
19/09/20230,45841225820,460,46800,44-1,6310 %USD0,43400,49110,4660
20/09/20230,451599160,45400,46600,4444-1,0990 %USD0,430,47970,4550
21/09/20230,4502956150,45400,45970,44510,0440 %USD0,44200,48070,45
22/09/20230,45941428560,45320,450,44160,9670 %USD0,42370,46810,4550
25/09/20230,43601863090,450,450,4335-3,3260 %USD0,41250,46990,4510
26/09/20230,43901406070,43500,43600,421,62 %USD0,40200,440,4320
27/09/20230,42791080940,42330,42600,421,6390 %USD0,39900,44720,4210
28/09/20230,41461854590,410,42930,4012-1,1210 %USD0,40130,42900,4193
29/09/20230,4280971570,41990,42960,41204,2120 %USD0,40210,44720,4107
02/10/20230,40312483950,41990,42390,40-5,8180 %USD0,38660,42420,4280
03/10/20230,38713338190,400,40490,3860-3,9690 %USD0,36870,420,4031
04/10/20230,39701469350,39900,39960,38942,85 %USD0,37490,420,3860
05/10/20230,39621522870,39900,40970,38821,33 %USD0,36930,400,3910
06/10/20230,40741265470,40400,40980,39014,9460 %USD0,38280,42840,3882
09/10/20230,42793027010,43500,450,41495,6280 %USD0,40390,44660,4051
10/10/20230,43502060030,42880,440,41942,4250 %USD0,41100,45500,4247
11/10/20230,41901226740,43800,44730,4236-2,4220 %USD0,39760,46220,4294
12/10/20230,39802370660,42950,44730,3850-5,0120 %USD0,37480,42580,4190
13/10/20230,41703798420,42900,43620,41024,7740 %USD0,39700,44380,3980
16/10/20230,41822317500,42780,440,39910,2880 %USD0,39830,43680,4170
17/10/20230,44174085890,410,450,400110,3970 %USD0,40590,45220,4001
18/10/20230,44172864140,45800,46780,42972,7690 %USD0,42090,47440,4298
19/10/20230,40015047430,440,450,3762-10,4920 %USD0,37700,43560,4470
20/10/20230,43402542950,440,44180,41017,4260 %USD0,41810,43430,4040
23/10/20230,42101671930,41570,44440,4101-1,7730 %USD0,400,44030,4286
24/10/20230,41801212660,42360,430,41010,5050 %USD0,40770,44570,4159
25/10/20230,411489010,430,43010,41-1,9140 %USD0,39750,43780,4180
26/10/20230,41972062110,420,43890,40052,0420 %USD0,39350,44410,4113
27/10/20230,41831586100,410,43500,4020-0,3570 %USD0,41030,42500,4198
30/10/20230,41071346340,42800,44100,41-2,9080 %USD0,40270,44260,4230
31/10/20230,41861469000,41900,43790,41171,6020 %USD0,40120,44130,4120
01/11/20230,41431425710,41900,43790,403,06 %USD0,400,44720,4020
02/11/20230,4051871080,420,42060,4064-3,5480 %USD0,400,43580,42
03/11/20230,413264930,410,41750,401,21 %USD0,40100,43580,4051
06/11/20230,40991750540,410,41500,39991,21 %USD0,39010,43890,4050
07/11/20230,332813013060,37200,38050,31-17,8070 %USD0,31520,34680,4049
08/11/20230,31014124630,32260,33500,31-6,03 %USD0,30780,33040,33
09/11/20230,290112534910,310,31020,27-6,4190 %USD0,27770,29020,31
10/11/20230,26125784830,28800,290,2554-10,1170 %USD0,24920,28740,2906
13/11/20230,262181670,270,27390,2571-1,8130 %USD0,25670,27300,2648
14/11/20230,28289085720,26190,290,25719,8680 %USD0,24830,28500,2574
15/11/20230,27073530380,280,290,2692-2,9750 %USD0,26930,28420,2790
16/11/20230,27405589270,26930,29400,26511,7450 %USD0,25410,30260,2693
17/11/20230,27142803460,27410,27890,26710,8920 %USD0,25540,39990,2690
20/11/20230,30253330730,28130,30500,277510,08 %USD0,27480,34500,2748
21/11/20230,31293968820,30890,31500,295,7090 %USD0,30670,39990,2960
22/11/20230,301800580,30500,31490,2990-3,1630 %USD0,300,33500,3098
23/11/20230,31591805110,30500,31490,29901,9690 %USD0,300,33500,3014
24/11/20230,3078940550,30500,30980,30012,0220 %USD0,300,33660,3017
27/11/20230,30302210290,30680,31590,29-0,1650 %USD0,300,32900,3035
28/11/20230,33504367160,30470,33500,3011,37 %USD0,290,500,3008
29/11/20230,33492927050,33500,33500,3129-0,03 %USD0,32780,340,3350
30/11/20230,32022428760,33350,33490,3157-2,97 %USD0,31150,33250,33
01/12/20230,34904151250,31810,34800,318,9940 %USD0,340,35250,3202
04/12/20230,34412200710,34100,35900,3380-1,4040 %USD0,300,38960,3490
05/12/20230,33732052260,350,35620,33-1,9480 %USD0,32670,33730,3440
06/12/20230,32062949750,33500,34970,32-4,9510 %USD0,31440,32750,3373
07/12/20230,29514120760,310,31830,29-8,0110 %USD0,29210,34760,3208
08/12/20230,29035571410,29800,30260,2750-2,2560 %USD0,280,93980,2970
11/12/20230,28324134430,28900,28990,2650-2,4460 %USD0,26740,45900,2903
12/12/20230,27091285620,28900,29380,2721-5,3460 %USD0,26940,34680,2862
13/12/20230,31713594260,27760,330,277017,0540 %USD0,32470,35260,2709
14/12/20230,33265240060,320,34100,30192,4010 %USD0,30380,35260,3248
15/12/20230,32354636180,330,330,31-2,5310 %USD0,30870,76900,3319
18/12/20230,30762977520,32660,32660,2842-3,8750 %USD0,29200,30770,32
19/12/20230,29503332590,30010,31490,2932-1,6990 %USD0,29410,30950,3001
20/12/20230,32973834960,30840,33900,305010,2680 %USD0,31330,76900,2990
21/12/20230,33145206940,33800,35740,32260,5160 %USD0,32820,33620,3297
22/12/20230,36067408770,34900,37900,33109,2730 %USD0,34750,38140,33
26/12/20230,36602562810,37100,37860,35503,6830 %USD0,33390,76900,3530
27/12/20230,38014003630,37500,38780,37014,4230 %USD0,37360,76900,3640
28/12/20230,38407999590,37100,40400,37020,7870 %USD0,37560,40390,3810
29/12/20230,37043553220,38070,38980,37-2,8840 %USD0,36450,38020,3814
02/01/20240,38223419880,380,39990,371,6490 %USD0,36450,76900,3760
03/01/20240,35624224220,380,39990,3453-6,8510 %USD0,33440,37540,3824
04/01/20240,35703765340,38400,36750,3458-0,14 %USD0,34380,37700,3575
05/01/20240,352061030,36280,380,35-1,4080 %USD0,23100,73980,3550
08/01/20240,35251670900,360,36700,350,7140 %USD0,32030,41790,35
09/01/20240,33452446910,360,36350,3340-6,7470 %USD0,33100,370,3587
10/01/20240,32563433850,360,35110,3226-2,6610 %USD0,30850,34200,3345
11/01/20240,31303971000,32500,330,30-3,87 %USD0,29640,42510,3256
12/01/20240,33473925810,34100,34900,31805,5840 %USD0,31450,76900,3170
15/01/20240,33473925810,34100,34900,31805,5840 %USD0,31450,76900,3224
16/01/20240,29185090700,32250,32900,2910-11,3070 %USD0,29100,55900,3290
17/01/20240,29582216820,29500,29580,280,9560 %USD0,26490,340,2930
18/01/20240,28991687120,29800,300,2825-1,1260 %USD0,280,38900,2932
19/01/20240,29211905170,29900,300,2780-1,98 %USD0,28500,380,2980
22/01/20240,292698740,29900,30590,28600,7990 %USD0,200,76900,2877
23/01/20240,29801283220,31300,320,29012,7590 %USD0,250,76900,29
24/01/20240,29601629020,31300,30800,2861-0,1010 %USD0,280,76900,2963
25/01/20240,28201240530,29660,29950,2845-4,73 %USD0,27620,76900,2960
26/01/20240,28402092360,29660,29960,28060,7090 %USD0,200,36260,2820
29/01/20240,26729961260,29660,29100,2559-5,2480 %USD0,25010,30180,2820
30/01/20240,25932590620,290,26240,2558-0,2310 %USD0,250,76900,2599
31/01/20240,239015560570,26100,260,2161-7,9710 %USD0,23260,27510,2597
01/02/20240,25573486100,24500,260,21618,5310 %USD0,230,32620,2356
02/02/20240,24402439150,24560,260,24-5,4260 %USD0,24360,76900,2580
05/02/20240,24993342580,24500,25730,23122,4180 %USD0,23200,76900,2440
06/02/20240,2590935880,24310,25750,24303,6410 %USD0,250,45950,2499
07/02/20240,24872464330,24310,26050,2450-3,9770 %USD0,24590,32550,2590
08/02/20240,2480931640,24840,25520,2440-1,5870 %USD0,21930,32320,2520
09/02/20240,25692346790,24800,25510,24183,5890 %USD0,200,25940,2480
12/02/20240,25942555600,25430,26170,25051,7250 %USD0,25620,32550,2550
13/02/20240,25776860,25430,25800,25-2,7620 %USD0,250,26280,2571
14/02/20240,24701789690,260,26460,2460-1,20 %USD0,24210,32900,25
15/02/20240,26493080300,25790,26780,255,5380 %USD0,23800,26900,2510
16/02/20240,2640133120,26500,26990,265,1790 %USD0,26400,26440,2640
19/02/20240,2640133120,26500,26990,260 %USD0,26400,26440,2640
20/02/20240,26562336280,26500,27600,25600,6060 %USD0,26050,35550,2640
21/02/20240,25502482660,26500,27800,25-3,7740 %USD0,25340,26880,2650
22/02/20240,24891203050,25250,25800,2460-2,3920 %USD0,24200,32840,2550
23/02/20240,26051530720,25010,26500,24534,5350 %USD0,24980,76900,2492
26/02/20240,26771130590,25010,26990,25353,7190 %USD0,26240,26770,2581
27/02/20240,25992064790,260,26990,2550-0,0380 %USD0,25650,27500,26
28/02/20240,25781420180,25860,260,25-0,7320 %USD0,200,370,2597
29/02/20240,25172165250,26250,26900,2480-1,68 %USD0,230,25400,2560
01/03/20240,25991295410,260,25990,254,0430 %USD0,25090,27950,2498
04/03/20240,26463019290,26460,26980,25601,8080 %USD0,24770,32550,2599
05/03/20240,26233688340,27270,27270,2562-0,5690 %USD0,240,29700,2638
06/03/20240,27924218310,27680,280,26215,9180 %USD0,27900,28510,2636
07/03/20240,29135924960,27680,300,27874,0360 %USD0,24010,34990,28
08/03/20240,31805600490,29600,320,299,58 %USD0,27360,33550,2902
11/03/20240,408211093740,29600,400,322827,7620 %USD0,240,59980,3195
12/03/20240,34406649540,37300,38040,3320-13,1310 %USD0,27100,370,3960
13/03/20240,41989876030,37300,41870,368522,7130 %USD0,400,41980,3421
14/03/20240,36349896410,420,42840,3510-11,3660 %USD0,35160,76900,41
15/03/20240,39555712470,37810,400,365211,66 %USD0,24010,44500,3542
18/03/20240,41997382490,420,44500,39509,3490 %USD0,330,44500,3840
19/03/20240,38404334280,41500,43490,38-7,47 %USD0,37120,40560,4150
20/03/20240,38793543560,37800,41420,37041,0160 %USD0,37870,520,3840
21/03/20240,38603317310,410,410,3813-0,5150 %USD0,380,40140,3880
22/03/20240,37501919580,400,40930,3663-2,5970 %USD0,36160,45510,3850
25/03/20240,35974919340,37370,39600,3442-5,3420 %USD0,30880,41350,38
26/03/20240,36171815550,36500,37130,350,2490 %USD0,290,400,3608
27/03/20240,40385558870,380,410,360214,5210 %USD0,34980,42190,3526
28/03/20240,43906700610,420,44510,40559,4490 %USD0,42990,440,4011
01/04/20240,490114696780,46900,550,455012,77 %USD0,470,52420,4346
02/04/20240,507511610170,46900,56520,503,5710 %USD0,49100,970,49
03/04/20240,6521222250,54700,65980,534927,0030 %USD0,640,670,5118
04/04/20240,611017449190,680,700,5801-5,9860 %USD0,59320,62390,6499
05/04/20240,600111192770,63250,650,5901-1,9440 %USD0,52630,60010,6120
08/04/20240,60306914110,620,65310,6030-2,2690 %USD0,500,630,6170
09/04/20240,55578400890,62390,640,55-8,9020 %USD0,54190,63900,61
10/04/20240,56357553620,54330,56730,4975-0,1770 %USD0,23490,56770,5645
11/04/20240,573311178540,58800,640,56452,3570 %USD0,55100,57660,5601
12/04/20240,53537153690,600,600,5150-7,1790 %USD0,36260,63900,5767
15/04/20240,52314510260,530,54400,5010-2,6250 %USD0,36260,550,5372
16/04/20240,50723514900,52900,52900,5005-5,0190 %USD0,49800,58300,5340
17/04/20240,49634954740,54700,550,4811-7,3030 %USD0,36260,530,5354
18/04/20240,45114871640,50810,50830,44-8,9050 %USD0,400,53300,4952
19/04/20240,48054651950,46900,510,455,1420 %USD0,45100,510,4570
22/04/20240,45973609310,480,50900,4517-5,4120 %USD0,36260,46330,4860
23/04/20240,504669840,46100,510,46109,6490 %USD0,36260,75300,4560
24/04/20240,47013823460,50900,510,4650-5,9610 %USD0,470,510,4999
25/04/20240,504818210,50900,50700,48146,3830 %USD0,47200,57490,47
26/04/20240,50935243350,50680,52240,501,86 %USD0,47202,910,50
29/04/20240,513133810,51510,52500,50251,19 %USD0,43850,58430,5040
30/04/20240,45475011130,500,51030,4326-10,8610 %USD0,42100,510,5101
01/05/20240,46202667350,470,490,45750,4350 %USD0,420,530,46
02/05/20240,465332010,470,480,4280-0,8620 %USD0,36260,480,4640
03/05/20240,434044070,460,46980,4301-7,3680 %USD0,36260,49900,4642
06/05/20240,45973533970,44680,480,43606,4120 %USD0,440,53100,4320
07/05/20240,47401857160,46300,47960,45505,17 %USD0,42100,480,4507
08/05/20240,47081444780,46300,47530,45012,8170 %USD0,45880,47970,4579
09/05/20240,48873635600,48900,500,47683,2970 %USD0,44490,75300,4731
10/05/20240,46762422740,500,50990,4580-4,3960 %USD0,45600,50500,4891
13/05/20240,44353991600,47270,47500,4402-5,9980 %USD0,42810,470,4718
14/05/20240,48762697250,47270,48830,440210,0680 %USD0,42100,49300,4430
15/05/20240,50924212680,500,50990,49314,28 %USD0,480,54900,4883
16/05/20240,503435480,500,510,49-1,8260 %USD0,49500,53900,5093
17/05/20240,52117986770,51510,53100,51065,2730 %USD0,50100,61480,4950
20/05/20240,54505430570,540,550,52504,6070 %USD0,53830,570,5210
21/05/20240,544111862170,570,59330,51-0,1650 %USD0,51300,54800,5450
22/05/20240,52953260830,520,54860,5088-1,7260 %USD0,46010,53900,5388
23/05/20240,47508282810,530,53040,46-11,2150 %USD0,43100,490,5350
24/05/20240,5047258970,47500,50970,4750-5,6640 %USD0,50060,50470,5047
27/05/20240,5047258970,47500,50970,47500 %USD0,50060,50470,5047
28/05/20240,50903416400,51900,53610,500,8520 %USD0,47120,53800,5047
29/05/20240,48573135470,500,500,4712-4,7650 %USD0,470,50450,51
30/05/20240,47402029670,47840,49700,4720-0,92 %USD0,470,650,4784
31/05/20240,46891045470,48250,49700,4520-1,4710 %USD0,43490,580,4759
03/06/20240,48973490380,480,500,46805,1540 %USD0,46010,54900,4657
04/06/20240,47402530500,47120,49800,4603-5,01 %USD0,460,54900,4990
05/06/20240,48071246220,47490,48820,47102,0590 %USD0,40850,52800,4710
06/06/20240,51596041000,48900,520,47317,1440 %USD0,510,52260,4815
07/06/20240,47015627620,48120,49890,4637-8,8780 %USD0,30100,55480,5159
10/06/20240,47692540690,470,480,45251,4680 %USD0,30490,57720,47
11/06/20240,471286100,470,47300,46-1,3430 %USD0,46500,94480,4764
12/06/20240,452023630,47840,47870,45-4,2550 %USD0,44010,49500,47
13/06/20240,43592908440,450,46900,4340-3,4980 %USD0,43240,48480,4517
14/06/20240,44991916250,45960,46480,43512,8810 %USD0,420,480,4373
17/06/20240,42102960280,44260,46320,42-5,4150 %USD0,25100,47460,4451
18/06/20240,42411622740,42700,43980,42-0,0940 %USD0,42020,42780,4245
19/06/20240,43091653340,42700,43980,421,5080 %USD0,42020,42780,4309
20/06/20240,43733525980,41720,45490,41524,1190 %USD0,350,580,42
21/06/20240,42411532280,43100,43920,4201-1,8290 %USD0,24180,48970,4320
24/06/20240,42391172220,42790,43940,4201-0,9350 %USD0,360,550,4279
25/06/20240,40781406640,42110,42360,4035-2,7190 %USD0,350,550,4192
26/06/20240,39652486950,40260,40390,39-1,5150 %USD0,38500,550,4026
27/06/20240,40411807150,40210,40850,39010,8230 %USD0,350,49390,4008
28/06/20240,3870896650,40070,40900,3816-2,0250 %USD0,350,550,3950
01/07/20240,38041410170,40070,390,37351,8470 %USD0,35500,550,3735
02/07/20240,38141663300,380,38820,37401,8150 %USD0,350,74990,3746
03/07/20240,40163042580,39200,410,38546,1030 %USD0,36220,44490,3785
04/07/20240,40703042600,39200,410,38547,53 %USD0,36220,44490,4070
05/07/20240,42323191370,40650,430,40024,1080 %USD0,36120,48990,4065
08/07/20240,4110886450,42900,42840,4041-4,0840 %USD0,40200,510,4285
09/07/20240,4117730190,41820,42390,41-0,6040 %USD0,370,440,4142
10/07/20240,43263410470,40520,43590,40526,7620 %USD0,36020,550,4052
11/07/20240,45983807700,44330,46430,44016,1890 %USD0,40360,50970,4330
12/07/20240,47292828990,450,48770,44873,6830 %USD0,240,550,4561
15/07/20240,47393341980,480,500,4701-0,5670 %USD0,470,59480,4766
16/07/20240,506689720,500,51100,49094,6030 %USD0,49500,550,4780
17/07/20240,484149540,500,510,4531-4,2680 %USD0,350,58900,5014
18/07/20240,49625765150,48800,50300,483,4830 %USD0,480,70510,4795
19/07/20240,453013590,470,47490,45-8,2010 %USD0,450,70030,4902
22/07/20240,451525430,450,450,43990 %USD0,42390,520,45
23/07/20240,44301017710,450,45460,4401-1,5340 %USD0,350,550,4499
24/07/20240,44741105250,45060,46500,44500,7430 %USD0,43400,47100,4441
25/07/20240,44043069220,44280,44600,43-2,1990 %USD0,35300,500,4503
26/07/20240,4365999020,43520,44900,43011,5120 %USD0,35020,500,43
29/07/20240,43161826260,43030,44680,43-1,6860 %USD0,35300,500,4390
30/07/20240,42011232660,43270,43990,4180-3,8670 %USD0,350,550,4370
31/07/20240,44161685300,42500,44940,42505,0430 %USD0,43861,700,4204
01/08/20240,42131874030,44230,45830,4130-5,96 %USD0,35890,44410,4480
02/08/20240,40804684120,43500,43970,3971-3,4550 %USD0,40020,54550,4226
05/08/20240,404539780,36500,39950,3650-0,1750 %USD0,33020,43420,4007
06/08/20240,392766160,39710,41730,3856-1,5150 %USD0,240,550,3960
07/08/20240,353110691180,37500,38080,30-9,4620 %USD0,32100,35470,39
08/08/20240,35145460980,36400,390,3452-0,7060 %USD0,34380,440,3539
09/08/20240,36843701030,350,370,33514,8080 %USD0,36700,550,3515
12/08/20240,37662232790,370,37990,36421,7840 %USD0,32290,550,37
13/08/20240,32816944440,37200,37920,3174-13,4760 %USD0,29220,550,3792
14/08/20240,32524920710,37200,340,3061-1,4840 %USD0,290,36950,3301
15/08/20240,33823021880,340,34380,32133,5520 %USD0,31500,440,3266
16/08/20240,38156207980,34380,38590,3412,8030 %USD0,38250,38860,3382
19/08/20240,42204886710,39530,42990,349,3830 %USD0,410,42950,3858
20/08/20240,42763890770,43200,44720,42390,9440 %USD0,31500,550,4236
21/08/20240,43842743220,42300,43900,37731,4810 %USD0,330,45200,4320
22/08/20240,41332525140,42020,43020,4008-5,1410 %USD0,30500,57480,4357
23/08/20240,42703141480,41150,43880,40082,2750 %USD0,42140,45200,4175
26/08/20240,41661040960,42510,43990,4151-1,3730 %USD0,41160,45200,4224
27/08/20240,40801543450,42510,42390,4062-2,3920 %USD0,330,470,4180
28/08/20240,39231158550,400,40790,3801-4,2470 %USD0,33500,39990,4097
29/08/20240,38711240870,400,40150,3850-1,6510 %USD0,350,450,3936
30/08/20240,3773199070,38740,39600,3740-4,1410 %USD0,37520,37730,3773
02/09/20240,3773199070,38740,39600,37400 %USD0,37520,37730,3773
03/09/20240,34901185250,36390,37960,3461-7,5010 %USD0,30100,39890,3773
04/09/20240,35223284970,350,35500,34190,0570 %USD0,270,370,3520
05/09/20240,35472462970,35010,35500,34521,3140 %USD0,31500,39900,3501
06/09/20240,33511466940,34950,35100,3324-4,8820 %USD0,31631,500,3523
09/09/20240,33202768240,33490,34200,3301-1,8910 %USD0,320,550,3384
10/09/20240,33631360870,33200,34200,32011,7240 %USD0,33110,33650,3306