Genworth Financial Inc (GNW)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
1.291.377 |
0,69%
|
4,26
|
4,36
|
4,415
|
4,38
|
09/08/2022 |
1.618.249 |
2,11%
|
4,26
|
4,25
|
4,36
|
4,35
|
08/08/2022 |
827.480 |
0,95%
|
4,17
|
4,20
|
4,29
|
4,26
|
05/08/2022 |
888.885 |
0,72%
|
4,17
|
4,162
|
4,2575
|
4,22
|
04/08/2022 |
929.322 |
-1,18%
|
4,22
|
4,13
|
4,23
|
4,19
|
03/08/2022 |
2.262.006 |
1,44%
|
4,23
|
4,17
|
4,29
|
4,24
|
02/08/2022 |
1.112.730 |
0,48%
|
4,16
|
4,15
|
4,27
|
4,18
|
01/08/2022 |
1.562.421 |
-2,12%
|
4,18
|
4,0719
|
4,21
|
4,16
|
29/07/2022 |
746.929 |
1,92%
|
4,15
|
4,15
|
4,24
|
4,25
|
28/07/2022 |
624.093 |
-0,48%
|
4,095
|
4,08
|
4,215
|
4,17
|
27/07/2022 |
792.605 |
2,70%
|
4,095
|
4,095
|
4,20
|
4,19
|
26/07/2022 |
856.209 |
1,49%
|
4,02
|
4,02
|
4,11
|
4,09
|
25/07/2022 |
644.219 |
2,55%
|
3,965
|
3,93
|
4,03
|
4,03
|
22/07/2022 |
777.762 |
-1,50%
|
4,04
|
3,88
|
4,085
|
3,94
|
21/07/2022 |
868.430 |
-2,20%
|
4,06
|
3,94
|
4,08
|
4,00
|
20/07/2022 |
721.330 |
-0,12%
|
4,065
|
4,01
|
4,12
|
4,09
|
19/07/2022 |
836.720 |
3,28%
|
4,01
|
4,01
|
4,11
|
4,09
|