QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 8787025,995,985,986,0654 %
09/07/2024 8835295,985,955,956,03 %
10/07/2024 6626435,996,025,986,03 %
11/07/2024 9122856,16,176,086,2 %
12/07/2024 6669856,26,196,16026,255 %
15/07/2024 9739206,246,296,226,37 %
16/07/2024 8737636,346,396,296,41 %
17/07/2024 10904306,366,466,366,49 %
18/07/2024 11171046,416,46,3756,53 %
19/07/2024 11859476,416,366,3756,53 %
22/07/2024 8569526,486,626,456,62 %
23/07/2024 10563166,616,726,586,74 %
24/07/2024 15368826,7056,686,67066,93 %
25/07/2024 7895746,76,756,6956,88 %
26/07/2024 5825846,836,796,7656,88 %
29/07/2024 6882766,836,746,746,855 %
30/07/2024 5989336,836,816,77516,87 %
31/07/2024 9786706,86,776,766,8899 %
01/08/2024 12154406,796,596,566,94 %
02/08/2024 11668186,446,316,266,45 %
05/08/2024 14712406,176,166,0256,185 %
06/08/2024 10506286,166,386,146,42 %
07/08/2024 20939096,166,356,146,42 %
08/08/2024 27231456,326,296,246,345 %
09/08/2024 6346116,316,416,2756,41 %
12/08/2024 6966426,466,426,46,49 %
13/08/2024 12839246,4556,336,46,49 %
14/08/2024 4363536,4556,566,496,585 %
15/08/2024 4024506,5456,646,6056,71 %
16/08/2024 8258146,696,76,596,72 %
19/08/2024 7729126,736,786,7156,79 %
20/08/2024 5104816,7556,76,6756,7625 %
21/08/2024 6019506,7556,726,6656,755 %
22/08/2024 4565056,7556,726,696,74 %
23/08/2024 7111616,7556,826,746,84 %
26/08/2024 8834166,876,836,836,915 %
27/08/2024 5652096,796,856,7756,88 %
28/08/2024 7914786,8156,876,816,92 %
29/08/2024 7790016,846,916,846,97 %
30/08/2024 8915336,956,986,916,995 %
03/09/2024 8332516,9256,916,897,015 %
04/09/2024 9028246,9156,946,886,975 %
05/09/2024 6360796,966,8856,826,965 %
06/09/2024 9426596,966,726,726,93 %
09/09/2024 12199066,7456,646,566,79 %
10/09/2024 12162506,6056,636,556,66 %
11/09/2024 7927686,6056,526,4756,58 %
12/09/2024 5449456,576,556,5056,58 %
13/09/2024 6520156,576,696,546,705 %
16/09/2024 8650256,576,746,676,775 %
17/09/2024 7758496,7756,756,746,84 %
18/09/2024 7893786,756,816,7456,91 %
19/09/2024 23283736,96,866,816,91 %
20/09/2024 14980556,826,886,826,93 %
23/09/2024 8020646,886,856,856,92 %
24/09/2024 5061016,876,746,746,905 %
25/09/2024 6224026,766,736,6856,77 %
26/09/2024 5110586,7856,776,746,815 %
27/09/2024 6936416,776,766,726,815 %
30/09/2024 6833156,746,856,726,85 %
01/10/2024 9777336,746,796,7456,845 %
02/10/2024 4535206,786,766,766,845 %
03/10/2024 5368656,756,726,696,765 %
04/10/2024 6380136,796,896,86,9 %
07/10/2024 8137296,876,796,786,895 %
08/10/2024 33811246,797,016,777,02 %
09/10/2024 20387597,017,196,9757,24 %
10/10/2024 8389397,017,097,057,2 %
11/10/2024 8437757,017,177,1117,23 %
14/10/2024 5465197,017,157,0957,185 %
15/10/2024 6536087,1757,147,137,235 %
16/10/2024 5386557,147,217,1557,25 %
17/10/2024 6357567,2057,227,147,24 %
18/10/2024 6465427,27,177,147,24 %
21/10/2024 8310507,086,996,977,099 %
22/10/2024 3828796,996,966,927,005 %
23/10/2024 3971116,996,96,927,005 %
24/10/2024 13423396,936,916,86,95 %
25/10/2024 9159266,936,746,686,925 %
28/10/2024 4770996,796,86,776,86 %
29/10/2024 4269516,796,826,766,85 %
30/10/2024 7734606,766,756,766,85 %
31/10/2024 5136026,766,746,736,845 %
01/11/2024 7194406,7256,586,5756,755 %
04/11/2024 10336506,7256,526,516,605 %
05/11/2024 5789186,7256,566,56,615 %
06/11/20248,84115662796,497,146,497,195 %
07/11/2024-1,6818969127,057,026,87,195 %
08/11/20240,712170339777,076,97,13 %
11/11/20241,9811656917,077,217,077,295 %
12/11/20242,21914329297,1057,377,097,415 %
13/11/2024-0,5439179677,187,337,187,48 %
14/11/2024-0,9557297997,3957,267,167,48 %
15/11/20241,2416225967,3857,357,167,415 %
18/11/20240,8168685047,357,417,3457,44 %
19/11/20240,279951107,3457,437,37,45 %
20/11/20240,80811670577,347,497,3157,5 %
21/11/20241,73614571787,427,627,427,66 %
22/11/20241,96912885557,627,777,57,77 %
25/11/20240,64413618727,827,827,8057,87 %
26/11/2024-0,1288910207,847,817,6857,87 %
27/11/2024-0,2567828807,817,797,6857,9 %
28/11/2024-0,2568334007,857,797,767,9 %
29/11/20240,1287239917,837,87,777,865 %
02/12/2024-0,51314247627,87,767,677,815 %
03/12/2024-1,4339444167,777,647,647,775 %
04/12/2024-0,3936580787,777,617,547,66 %
05/12/2024-0,7889709047,627,557,547,66 %
06/12/2024-0,66216176537,627,57,467,58 %
09/12/2024-1,611563667,5257,397,357,515 %
10/12/2024-0,40614913937,387,367,227,41 %
11/12/20241,08710136347,417,447,3457,47 %
12/12/20240,80613627457,477,57,457,55 %
13/12/20240,48682187,57,537,49017,565 %
16/12/2024-0,1339872987,57,527,197,57 %
17/12/2024-1,99512380147,447,377,337,505 %
18/12/2024-5,15607,3456,996,9457,385 %
19/12/2024-0,42913546647,3456,966,917,09 %
20/12/20241,00419605466,927,036,917,1488 %
23/12/2024-0,71111596286,926,986,947,05 %
24/12/20242,72206,957,096,947,09 %
26/12/20240,14122068277,0157,177,1 %
27/12/2024-1,83121849717,056,976,887,07 %
30/12/2024-0,71730681027,057,026,827,02 %
31/12/20241,01206,9556,996,947,03 %
02/01/2025-0,14320658517,026,986,987,14 %
03/01/20250,869223607,027,046,977,05 %
06/01/2025-1,84717862297,046,916,97,075 %
07/01/2025-0,28927304037,046,896,816,9599 %
08/01/2025-1,16117095326,9056,756,76,84 %
09/01/2025-2,03217364656,9056,816,76,84 %
10/01/2025-3,67127912226,9056,566,44016,675 %
13/01/20250,76215531426,476,616,476,62 %
14/01/20251,96718151866,476,746,6056,769 %
15/01/20252,37411615746,886,96,83916,94 %
16/01/20250,43511676256,886,936,8756,95 %
17/01/20251,019008256,966,996,957,055 %
20/01/20251,0106,9676,957,055 %
21/01/2025-0,1438299357,0456,996,997,095 %
22/01/2025-0,57214965947,0456,956,91116,98 %
23/01/20250,86319069687,0457,016,917,07 %
24/01/20250,143122070477,026,977,03 %
27/01/20253,13426192317,0657,247,037,25 %
28/01/20250,27615245187,0657,267,227,34 %
29/01/20250,82632879617,247,327,237,3589 %
30/01/2025-0,4119102187,247,297,277,41 %
31/01/2025-0,82318022207,37,237,1957,315 %
03/02/20250,13821687757,37,247,0957,28 %
04/02/20251,10519965677,27,327,1917,45 %
05/02/20251,36620293447,3557,427,337,43 %
06/02/2025-0,2718848747,3557,47,297,43 %
07/02/2025-0,2721799147,387,387,347,4299 %
10/02/20250,13615695577,4157,397,3557,431 %
11/02/2025-0,27113992427,4157,377,367,43 %
12/02/2025-2,30743006617,2957,27,157,315 %
13/02/20250,97229085847,2357,277,27,28 %
14/02/20250,27522952177,3157,327,267,32 %
17/02/20250,27507,3157,297,267,32 %
18/02/20250,41233140157,287,327,277,38 %
19/02/2025-7,92335258636,96,746,77,035 %
20/02/2025-1,63243369006,7156,636,5656,745 %
21/02/2025-1,50822657736,7156,526,526,73 %
24/02/20250,76716478206,7156,576,576,645 %
25/02/20250,15219841886,596,576,566,65 %
26/02/20252,43528107436,586,736,586,755 %
27/02/20251,63429502006,736,846,7256,87 %
28/02/20251,60826578486,736,956,8156,95 %
03/03/2025-0,57631011086,966,916,8757,055 %
04/03/2025-3,90726733586,8056,646,6356,815 %
05/03/20251,20520969306,646,726,646,7683 %
06/03/2025-1,1946977566,6856,646,66,7386 %
07/03/20250,30137885636,6456,666,556,715 %
10/03/2025-2,77832789826,66,476,4356,625 %
11/03/20250,30939442686,66,496,416,54 %
12/03/2025-0,7736648806,5456,446,376,55 %
13/03/20250,15524909516,476,456,446,63 %
14/03/20252,79121998476,476,636,466,64 %
17/03/20252,71527712806,476,816,6056,82 %
18/03/2025-0,36725200346,776,86,766,86 %
19/03/20251,76534259726,816,926,766,965 %
20/03/20251,73445986306,817,046,857,135 %
21/03/2025-1,563443458676,936,92017,05 %
24/03/20253,75234917977,017,196,9757,2 %
25/03/2025-0,83414580027,217,137,097,265 %
26/03/20250,28119865287,197,157,1257,26 %
27/03/20251,46932128317,197,267,117,275 %
28/03/2025-2,61720248587,257,077,0057,26 %
31/03/20250,28320397617,057,096,977,1399 %
01/04/20252,25731003587,057,257,017,3 %
02/04/20251,79339057097,057,387,177,39 %
03/04/2025-3,72671831777,127,116,977,185 %
04/04/2025-8,57961400187,126,56,426,91 %
07/04/2025-5,38550160047,126,1566,55 %
08/04/2025-0,89450515006,396,126,066,51 %
09/04/20258,82460201836,036,685,996,77 %
10/04/2025-2,39552550166,036,526,356,66 %
11/04/20250,30757004926,476,546,346,58 %
14/04/20252,14147435956,476,686,5556,74 %
15/04/2025-0,74943018116,726,636,636,775 %
16/04/2025-1,05653419636,726,566,216,775 %
17/04/20251,52441344526,626,666,56,725 %
21/04/2025-4,20447614216,616,386,296,62 %
22/04/20253,13540850336,6056,586,296,62 %
23/04/20250,7618985956,446,636,446,805 %
24/04/20252,26255568006,716,786,556,8055 %
25/04/2025-0,73739886276,556,736,556,81 %
28/04/20251,0432200286,736,86,716,8001 %
29/04/20251,02959099436,776,876,716,88 %
30/04/2025-0,14655581796,776,866,666,9 %
01/05/2025-1,0251928006,746,796,566,95 %
02/05/20252,50431577576,596,966,567,02 %
05/05/2025-0,86248952856,966,96,877,0365 %
06/05/2025-0,43549276226,96,876,817,0365 %
07/05/20250,58287906506,826,916,816,97 %
08/05/20251,59242568066,9257,026,877,11 %
09/05/20250,42732264426,9457,056,917,11 %
12/05/20252,2758572997,237,217,1057,305 %
13/05/2025-2,0837715977,287,067,067,305 %
14/05/2025-1,84163621547,256,936,91017,245 %
15/05/20251,58746016707,037,046,817,065 %
16/05/20252,41568485716,957,216,917,24 %
19/05/20250,13955451417,127,227,127,28 %
20/05/20250,000000173661287,147,227,1257,33 %
21/05/2025-3,60180920497,246,966,947,33 %
22/05/2025-3,16171767557,166,746,736,96 %
23/05/20250,74292170346,946,796,6256,96 %
27/05/20252,79836918316,816,986,78066,99 %
28/05/2025-1,43349199596,856,886,78066,99 %
29/05/20252,03553709856,9557,026,8657,02 %
30/05/20250,35660452506,947,056,897,09 %
02/06/20250,42643890417,057,086,977,1 %
03/06/2025-0,14140525427,027,076,977,15 %
04/06/2025-1,83932244957,066,946,947,15 %
05/06/2025-2,30551459987,076,786,727,12 %
06/06/20252,65551035206,916,966,726,96 %
09/06/2025-0,71869872537,26,916,7857,2 %
10/06/2025-0,57937295006,916,876,7857,03 %
11/06/20250,72829794666,96,926,816,9665 %
12/06/20252,02327190176,887,066,857,068 %
13/06/2025-1,55835510986,866,956,737,068 %
16/06/20253,30978510376,97127,186,977,3 %
17/06/2025-4,73564609477,0256,846,757,3 %
18/06/202513,743131587857,147,786,757,84 %
20/06/2025-0,06436106097,927,777,077,92 %
23/06/20251,54435800307,73097,897,667,92 %
24/06/2025-0,25322145857,757,877,668 %
25/06/2025-1,77920157277,79187,737,718 %
26/06/20251,03524538047,847,817,717,87 %
27/06/20250,44837299677,767,847,757,88 %
30/06/2025-0,76532133447,867,787,7657,87 %
01/07/20251,15756361657,867,877,737,965 %
02/07/2025-0,50845146157,777,837,747,965 %
03/07/20250,14324047217,887,9857,748,01 %
04/07/20252,04324048317,897,997,868,01 %
07/07/2025-2,00344110107,987,837,798,0782 %
08/07/2025-0,25524552597,87,817,798,0796 %
09/07/2025-3,58529685277,857,537,537,91 %
10/07/2025-1,59421426377,847,417,387,85 %
11/07/2025-1,61920575397,5157,297,2647,545 %
14/07/20251,37225853467,297,397,277,4 %
15/07/2025-1,75929903647,2857,267,2557,4 %
16/07/20251,10223856767,297,347,137,384 %
17/07/20251,49934695067,297,457,137,5 %
18/07/2025-0,13431953317,3157,447,37,5099 %
21/07/2025-0,67234721297,447,397,387,5 %
22/07/20251,08313081247,47,477,387,5 %
23/07/2025-0,13420047987,417,467,47,53 %
24/07/2025-1,60922694277,57,347,327,53 %
25/07/20258,99246004777,3987,328,025 %
28/07/20251,37585590998,038,117,898,17 %
29/07/2025-1,35639308297,9387,898,285 %
30/07/2025-0,68836052767,967,937,878,03 %
31/07/2025-1,07232135598,057,867,618,056 %
01/08/2025-0,12749964717,867,857,697,89 %
04/08/20250,242340788687,867,7458 %
05/08/20251,27226250257,867,967,847,99 %
06/08/20253,14137559037,998,217,958,22 %
07/08/2025-0,73148745298,22138,158,128,26 %
08/08/20251,96326917068,238,318,118,355 %
11/08/20250,36124115928,38,348,38,431 %
12/08/20251,19926759008,3618,448,3558,5199 %
13/08/20251,65943380708,58,588,418,585 %
14/08/2025-0,3525204448,538,558,4958,6 %
15/08/2025-2,57321153688,568,338,38,585 %
18/08/20250,4824729588,38,378,248,39 %
19/08/20250,47812518028,378,428,368,4902 %
20/08/20250,41616333528,428,478,48,49 %
21/08/2025-0,70816246778,478,418,378,525 %
22/08/20253,43324671228,428,688,428,7199 %
25/08/2025-0,51814580098,668,648,638,73 %
26/08/2025-0,43314301108,688,618,5758,69 %
27/08/20250,69719774248,618,678,68,7352 %
28/08/2025-1,15218550008,738,588,538,73 %
29/08/2025-0,11712460198,538,578,538,66 %
02/09/2025-1,28417637018,578,468,3958,57 %
03/09/20251,06419324218,428,558,3958,56 %
04/09/20251,28715945178,558,668,558,69 %
05/09/2025-1,03926265908,648,578,5058,725 %
08/09/20250,29222000488,56958,598,438,65 %
09/09/2025-0,75717877968,598,538,518,65 %
10/09/20250,23415936968,618,558,468,61 %
11/09/20253,04117258248,68,818,5658,81 %
12/09/2025-0,1716390168,788,88,728,85 %
15/09/2025-1,25115689938,878,688,678,87 %
16/09/2025-1,55516632708,698,548,498,69 %
17/09/20250,58517670118,548,588,478,73 %
18/09/20251,51517440838,618,78,68,795 %
19/09/20253,56326201428,849,038,819,06 %
22/09/2025-0,11127672129,00099,038,9159,05 %
23/09/2025-0,11131770989,089,0299,08 %
24/09/2025-0,27722287379,078,998,969,07 %
25/09/20250,05620919368,858,988,859,036 %
26/09/20251,39221736289,059,118,989,15 %
29/09/2025-1,81114218019,168,958,919,16 %
30/09/2025-0,60116311198,918,98,859,01 %
01/10/2025-0,78717233768,85098,838,7858,94 %
02/10/20250,79324427318,838,98,7358,93 %
03/10/20250,44924483908,918,948,919,0298 %
06/10/2025-1,2321098328,968,838,799,04 %
07/10/2025-0,6821372448,898,778,748,93 %
08/10/2025-0,34210265658,838,748,78,87 %
09/10/2025-0,68617978458,778,688,658,88 %
10/10/2025-1,84321336018,718,528,5158,7599 %
13/10/20251,87832505838,568,688,568,77 %
14/10/20251,84318160828,518,828,518,86 %
15/10/2025-0,28316158238,888,798,718,89 %
16/10/2025-3,07223579208,818,528,46918,81 %
17/10/20250,35221168648,45188,558,458,63 %
20/10/20251,40420322018,678,678,51358,695 %
21/10/20250,69219606468,678,738,638,79 %
22/10/2025-3,43637246478,688,438,318,75 %
23/10/20251,06823122368,43068,528,398,57 %
24/10/20250,46920548708,68,568,548,63 %
27/10/2025-1,63613346018,56038,428,398,595 %
28/10/2025-0,23818287148,428,48,338,47 %
29/10/2025-0,95220286888,48,328,268,455 %
30/10/20251,08228407948,328,428,3058,52 %
31/10/20250,35524982768,48,448,348,47 %
03/11/20250,11830427048,58,458,298,5 %
04/11/20250,76928744098,358,538,358,6003 %
05/11/20250,58625064038,538,578,58,685 %
06/11/20250,29222153038,658,598,5658,935 %
07/11/20250,87322502918,548,678,448,67 %
10/11/2025-0,46122115618,688,638,68,75 %
11/11/2025-1,62219760568,638,498,4758,675 %
12/11/2025-0,11818374128,498,488,488,64 %
13/11/2025-0,23718404918,458,468,418,56 %
14/11/20250,82724713928,428,538,3558,5755 %
17/11/2025-3,10716586938,538,278,268,54 %
18/11/20251,75322481438,278,418,088,4899 %
19/11/20250,65415880668,39138,458,3658,495 %
20/11/2025-0,23734492878,488,438,418,66 %
21/11/20251,83927488558,46038,598,438,65 %
24/11/20250,000000114588238,59058,598,498,655 %
25/11/20252,09524304928,598,778,598,8575 %
26/11/2025-0,68421556448,778,718,718,845 %
28/11/2025-0,3448213318,728,688,68,79 %
01/12/2025-0,86412559828,688,628,68,7 %
02/12/2025-0,23214546228,59248,68,548,67 %
03/12/20250,9313026198,618,688,538,7 %
04/12/20250,000000113270298,688,688,6158,75 %
05/12/2025-0,2312665588,6358,668,618,7 %
08/12/20250,34617060808,658,698,5758,72 %
09/12/20251,15113675588,658,798,658,8799 %
10/12/20250,68321310248,798,858,788,92 %
11/12/20250,97531965748,928,958,8559,06 %
12/12/2025-1,00613802138,92158,868,7859,05 %
15/12/20251,46717399848,87128,998,879,02 %
16/12/2025-0,22221267838,878,978,879,08 %
17/12/20250,7815272618,989,048,959,1 %
18/12/20251,32721608429,059,168,979,23 %
19/12/20250,10914476749,1829,179,0759,21 %
22/12/20250,76315637169,179,249,0959,25 %
23/12/2025-1,198238489,29,139,119,275 %
24/12/20250,00000017324509,069,179,029,2 %
26/12/2025-0,32712493979,139,149,0659,17 %
29/12/2025-0,76611242499,19,079,059,16 %
30/12/20250,3316593859,079,0359,0359,12 %
31/12/2025-0,76911069169,05159,039,02329,13 %
02/01/2026-0,66414238209,08998,978,8559,0899 %
05/01/20260,89218618808,979,058,99,19 %
06/01/2026-1,65721452269,048,98,829,04 %
07/01/20260,22525955238,858,928,7758,94 %
08/01/20261,23333066968,969,038,829,09 %
09/01/2026-0,33230543009,0398,95019,1154 %
12/01/2026-2,22227135428,928,88,799,01 %
13/01/2026-3,52318720098,788,498,448,88 %
14/01/2026-0,94215660168,498,418,418,565 %
15/01/2026-1,0717191488,428,38,38,57 %
16/01/20260,96422894408,38,388,248,38 %
20/01/2026-2,26714924008,38,198,168,38 %
21/01/20260,48819009048,198,238,178,344 %
22/01/20260,48612132088,238,278,28,319 %
23/01/2026-1,57215706928,278,148,028,27 %
26/01/20262,33417896918,10078,338,10078,335 %
27/01/2026-1,0815879278,338,248,28,34 %
28/01/2026-0,8513261378,238,178,148,25 %
29/01/20262,81518946518,188,48,188,4 %
30/01/2026-0,71413292098,448,348,228,44 %
02/02/20261,55914246298,348,478,338,53 %
03/02/20260,35413961638,448,58,338,585 %
04/02/20264,82423046268,558,918,4188,99 %
05/02/20260,44916933308,918,958,88469,059 %
06/02/20260,89411786898,919,038,919,09 %
09/02/2026-1,661159570098,888,849,07 %
10/02/20260,67611492848,888,948,8059,0087 %
11/02/20261,2868982698,949,068,899,095 %
12/02/2026-0,66211436319,0698,8659,17 %
13/02/2026-0,88910451408,968,928,8359,01 %
17/02/20260,89711820618,8798,879,075 %
18/02/2026-1,55696401198,868,89,055 %
19/02/2026-0,90311568228,818,788,78,875 %
20/02/20260,000000110924418,778,788,7258,86 %
23/02/2026-5,46723030878,758,38,38,83 %
24/02/20261,80720637948,328,558,28,72 %
25/02/2026-0,46815666488,568,518,388,63 %
26/02/20261,64518992818,48238,658,48238,71 %
27/02/2026-2,42812051628,568,448,378,64 %
02/03/20261,30315327968,448,558,318,61 %
03/03/2026-1,1715009698,558,458,2158,55 %
04/03/20261,30217444528,468,568,388,5899 %
05/03/2026-0,40915919318,568,528,458,565 %
06/03/2026-1,05615700368,458,438,1458,46 %
09/03/2026-0,8920115658,35898,358,158,425 %
10/03/2026-0,1217263278,34888,348,2858,495 %
11/03/2026-1,07913150778,348,258,188,4 %
12/03/2026-1,81824064028,28,17,9458,2 %
13/03/2026-1,97515288138,17,947,938,22 %
16/03/20260,6312588837,977,997,9688,125 %
17/03/20261,00185654088,0788,2 %
18/03/2026-1,17713131748,027,987,978,1198 %
19/03/20260,000000113398077,977,987,8658,034 %
20/03/2026-0,06310949447,987,997,848,04 %
23/03/20261,37713403168,068,17,998,28 %
24/03/2026-0,1239525288,048,098,038,15 %
25/03/20260,86511026538,098,168,058,195 %
26/03/20261,961140015788,3188,345 %
27/03/2026-3,8518764968,317,997,9758,31 %
30/03/20260,81410316318,028,057,978,13 %
31/03/20260,80711266218,21548,127,958,23 %
01/04/20260,86214192918,138,198,128,2899 %
02/04/20262,44212943228,198,398,098,43 %
06/04/20261,7889385968,398,548,358,55 %
07/04/20261,05416477248,458,638,458,675 %
08/04/20261,62212552908,858,778,728,85 %
09/04/2026-0,51312843978,78,738,6958,8279 %
10/04/20260,22914918698,698,758,57998,83 %
13/04/2026-1,612270918,738,618,458,73 %
14/04/2026-0,1169706778,618,68,5258,62 %
15/04/20260,8149087298,68,678,478,72 %
16/04/2026-1,09611647848,68,578,558,705 %
17/04/20261,7520621668,68,728,598,78 %
20/04/20261,49110718368,78,858,6858,89 %
21/04/2026-0,2269546198,878,838,788,88 %
22/04/2026-0,4538108838,838,798,698,835 %
23/04/20261,0246003218,838,888,778,9 %
24/04/2026-0,2256227578,98,868,798,96 %
27/04/20260,847440818,888,98,818,95 %
28/04/20261,2367751878,989,018,9759,12 %
29/04/2026-0,4445831518,868,978,869,08 %
30/04/2026-1,9517146568,968,798,789 %
01/05/20260,2289005778,818,818,758,935 %
04/05/20260,677437248,858,878,78,905 %
05/05/20260,00000019862748,778,878,7358,98 %
06/05/20263,43912899158,99,178,99,45 %
07/05/2026-0,16413012729,089,149,089,28 %
08/05/2026-0,0558047399,149,139,099,23 %
11/05/2026-0,7676569279,089,069,0259,28 %
12/05/20260,2327995059,059,098,939,139 %
13/05/20260,5515576299,049,148,989,17 %
14/05/20260,4387814959,159,189,139,28 %
15/05/2026-0,9846564689,129,079,069,2 %
18/05/20262,31510331259,079,289,079,305 %
19/05/2026-1,1859916639,269,169,139,34 %
20/05/20261,63811902659,169,319,1359,33 %
21/05/2026-0,6449267509,259,259,119,25 %
22/05/2026-1,9468367699,259,079,039,28 %
26/05/2026-0,44110473239,04069,0399,17 %
27/05/2026-2,1046799738,93738,848,89,005 %
28/05/2026-2,48910064118,868,628,598,86 %
29/05/2026-0,5227966398,668,568,568,73 %
01/06/2026-0,70112510108,568,58,488,65 %
02/06/20260,2948023688,58,528,58,64 %
03/06/2026-1,9379729988,478,358,2658,53 %
04/06/20261,6177978888,368,488,358,505 %
05/06/20262,06411086838,68,668,518,69 %
08/06/2026-0,8666566658,748,588,578,74 %
09/06/20261,699764518,568,718,568,73 %
10/06/20262,6989011258,61818,938,61818,955 %
11/06/2026-1,0646325748,948,848,828,995 %
12/06/20260,7927634058,858,918,8458,96 %
15/06/2026-0,5057542918,98,868,81238,975 %
16/06/20260,95661918,698,968,698,97 %
17/06/20260,1678791428,98,978,729 %
18/06/2026-0,2238934228,958,948,8959,04 %
23/06/20262,6298038298,889,178,889,18 %
24/06/20261,36310956479,159,299,1259,32 %
25/06/20261,23813869229,169,49,169,42 %
26/06/20260,58517734299,49,469,49,555 %
29/06/20260,81510044569,449,529,399,55 %
30/06/2026-0,52510806349,529,479,4259,6 %
01/07/20260,79212023389,419,559,419,645 %
02/07/20260,5768140209,57059,619,539,63 %
06/07/2026-0,6248707559,53049,549,50079,685 %