Genworth Financial Inc (GNW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
622.757 |
-0,23%
|
8,90
|
8,79
|
8,96
|
8,86
|
| 23/04/2026 |
600.321 |
1,02%
|
8,83
|
8,77
|
8,90
|
8,88
|
| 22/04/2026 |
810.883 |
-0,45%
|
8,83
|
8,69
|
8,835
|
8,79
|
| 21/04/2026 |
954.619 |
-0,23%
|
8,87
|
8,78
|
8,88
|
8,83
|
| 20/04/2026 |
1.071.836 |
1,49%
|
8,70
|
8,685
|
8,89
|
8,85
|
| 17/04/2026 |
2.062.166 |
1,75%
|
8,60
|
8,59
|
8,78
|
8,72
|
| 16/04/2026 |
1.164.784 |
-1,10%
|
8,60
|
8,55
|
8,705
|
8,57
|
| 15/04/2026 |
908.729 |
0,81%
|
8,60
|
8,47
|
8,72
|
8,67
|
| 14/04/2026 |
970.677 |
-0,12%
|
8,61
|
8,525
|
8,62
|
8,60
|
| 13/04/2026 |
1.227.091 |
-1,60%
|
8,73
|
8,45
|
8,73
|
8,61
|
| 10/04/2026 |
1.491.869 |
0,23%
|
8,69
|
8,5799
|
8,83
|
8,75
|
| 09/04/2026 |
1.284.397 |
-0,51%
|
8,70
|
8,695
|
8,8279
|
8,73
|
| 08/04/2026 |
1.255.290 |
1,62%
|
8,85
|
8,72
|
8,85
|
8,77
|
| 07/04/2026 |
1.647.724 |
1,05%
|
8,45
|
8,45
|
8,675
|
8,63
|
| 06/04/2026 |
938.596 |
1,79%
|
8,39
|
8,35
|
8,55
|
8,54
|
| 02/04/2026 |
1.294.322 |
2,44%
|
8,19
|
8,09
|
8,43
|
8,39
|
| 01/04/2026 |
1.419.291 |
0,86%
|
8,13
|
8,12
|
8,2899
|
8,19
|
| 31/03/2026 |
1.126.621 |
0,81%
|
8,2154
|
7,95
|
8,23
|
8,12
|
| 30/03/2026 |
1.031.631 |
0,81%
|
8,02
|
7,97
|
8,13
|
8,05
|
| 27/03/2026 |
876.496 |
-3,85%
|
8,31
|
7,975
|
8,31
|
7,99
|
| 26/03/2026 |
1.400.157 |
1,96%
|
8,00
|
8,00
|
8,345
|
8,31
|
| 25/03/2026 |
1.102.653 |
0,87%
|
8,09
|
8,05
|
8,195
|
8,16
|
| 24/03/2026 |
952.528 |
-0,12%
|
8,04
|
8,03
|
8,15
|
8,09
|
| 23/03/2026 |
1.340.316 |
1,38%
|
8,06
|
7,99
|
8,28
|
8,10
|
| 20/03/2026 |
1.094.944 |
-0,06%
|
7,98
|
7,84
|
8,04
|
7,99
|
| 19/03/2026 |
1.339.807 |
0,00%
|
7,97
|
7,865
|
8,034
|
7,98
|
| 18/03/2026 |
1.313.174 |
-1,18%
|
8,02
|
7,97
|
8,1198
|
7,98
|
| 17/03/2026 |
856.540 |
1,00%
|
8,00
|
8,00
|
8,20
|
8,07
|
| 16/03/2026 |
1.258.883 |
0,63%
|
7,97
|
7,968
|
8,125
|
7,99
|
| 13/03/2026 |
1.528.813 |
-1,98%
|
8,10
|
7,93
|
8,22
|
7,94
|
| 12/03/2026 |
2.406.402 |
-1,82%
|
8,20
|
7,945
|
8,20
|
8,10
|
| 11/03/2026 |
1.315.077 |
-1,08%
|
8,34
|
8,18
|
8,40
|
8,25
|
| 10/03/2026 |
1.726.327 |
-0,12%
|
8,3488
|
8,285
|
8,495
|
8,34
|
| 09/03/2026 |
2.011.565 |
-0,89%
|
8,3589
|
8,15
|
8,425
|
8,35
|
| 06/03/2026 |
1.570.036 |
-1,06%
|
8,45
|
8,145
|
8,46
|
8,43
|
| 05/03/2026 |
1.591.931 |
-0,41%
|
8,56
|
8,45
|
8,565
|
8,52
|
| 04/03/2026 |
1.744.452 |
1,30%
|
8,46
|
8,38
|
8,5899
|
8,56
|
| 03/03/2026 |
1.500.969 |
-1,17%
|
8,55
|
8,215
|
8,55
|
8,45
|
| 02/03/2026 |
1.532.796 |
1,30%
|
8,44
|
8,31
|
8,61
|
8,55
|
| 27/02/2026 |
1.205.162 |
-2,43%
|
8,56
|
8,37
|
8,64
|
8,44
|
| 26/02/2026 |
1.899.281 |
1,65%
|
8,4823
|
8,4823
|
8,71
|
8,65
|
| 25/02/2026 |
1.566.648 |
-0,47%
|
8,56
|
8,38
|
8,63
|
8,51
|
| 24/02/2026 |
2.063.794 |
1,81%
|
8,32
|
8,20
|
8,72
|
8,55
|
| 23/02/2026 |
2.303.087 |
-5,47%
|
8,75
|
8,30
|
8,83
|
8,30
|
| 20/02/2026 |
1.092.441 |
0,00%
|
8,77
|
8,725
|
8,86
|
8,78
|
| 19/02/2026 |
1.156.822 |
-0,90%
|
8,81
|
8,70
|
8,875
|
8,78
|
| 18/02/2026 |
964.011 |
-1,56%
|
9,00
|
8,80
|
9,055
|
8,86
|
| 17/02/2026 |
1.182.061 |
0,90%
|
8,87
|
8,87
|
9,075
|
9,00
|
| 13/02/2026 |
1.045.140 |
-0,89%
|
8,96
|
8,835
|
9,01
|
8,92
|
| 12/02/2026 |
1.143.631 |
-0,66%
|
9,06
|
8,865
|
9,17
|
9,00
|
| 11/02/2026 |
898.269 |
1,29%
|
8,94
|
8,89
|
9,095
|
9,06
|
| 10/02/2026 |
1.149.284 |
0,68%
|
8,88
|
8,805
|
9,0087
|
8,94
|
| 09/02/2026 |
1.595.700 |
-1,66%
|
9,00
|
8,84
|
9,07
|
8,88
|
| 06/02/2026 |
1.178.689 |
0,89%
|
8,91
|
8,91
|
9,09
|
9,03
|
| 05/02/2026 |
1.693.330 |
0,45%
|
8,91
|
8,8846
|
9,059
|
8,95
|
| 04/02/2026 |
2.304.626 |
4,82%
|
8,55
|
8,418
|
8,99
|
8,91
|
| 03/02/2026 |
1.396.163 |
0,35%
|
8,44
|
8,33
|
8,585
|
8,50
|
| 02/02/2026 |
1.424.629 |
1,56%
|
8,34
|
8,33
|
8,53
|
8,47
|
| 30/01/2026 |
1.329.209 |
-0,71%
|
8,44
|
8,22
|
8,44
|
8,34
|
| 29/01/2026 |
1.894.651 |
2,82%
|
8,18
|
8,18
|
8,40
|
8,40
|
| 28/01/2026 |
1.326.137 |
-0,85%
|
8,23
|
8,14
|
8,25
|
8,17
|
| 27/01/2026 |
1.587.927 |
-1,08%
|
8,33
|
8,20
|
8,34
|
8,24
|
| 26/01/2026 |
1.789.691 |
2,33%
|
8,1007
|
8,1007
|
8,335
|
8,33
|
| 23/01/2026 |
1.570.692 |
-1,57%
|
8,27
|
8,02
|
8,27
|
8,14
|
| 22/01/2026 |
1.213.208 |
0,49%
|
8,23
|
8,20
|
8,319
|
8,27
|
| 21/01/2026 |
1.900.904 |
0,49%
|
8,19
|
8,17
|
8,344
|
8,23
|
| 20/01/2026 |
1.492.400 |
-2,27%
|
8,30
|
8,16
|
8,38
|
8,19
|
| 16/01/2026 |
2.289.440 |
0,96%
|
8,30
|
8,24
|
8,38
|
8,38
|
| 15/01/2026 |
1.719.148 |
-1,07%
|
8,42
|
8,30
|
8,57
|
8,30
|
| 14/01/2026 |
1.566.016 |
-0,94%
|
8,49
|
8,41
|
8,565
|
8,41
|
| 13/01/2026 |
1.872.009 |
-3,52%
|
8,78
|
8,44
|
8,88
|
8,49
|
| 12/01/2026 |
2.713.542 |
-2,22%
|
8,92
|
8,79
|
9,01
|
8,80
|
| 09/01/2026 |
3.054.300 |
-0,33%
|
9,03
|
8,9501
|
9,1154
|
9,00
|
| 08/01/2026 |
3.306.696 |
1,23%
|
8,96
|
8,82
|
9,09
|
9,03
|
| 07/01/2026 |
2.595.523 |
0,23%
|
8,85
|
8,775
|
8,94
|
8,92
|
| 06/01/2026 |
2.145.226 |
-1,66%
|
9,04
|
8,82
|
9,04
|
8,90
|
| 05/01/2026 |
1.861.880 |
0,89%
|
8,97
|
8,90
|
9,19
|
9,05
|
| 02/01/2026 |
1.423.820 |
-0,66%
|
9,0899
|
8,855
|
9,0899
|
8,97
|
| 31/12/2025 |
1.106.916 |
-0,77%
|
9,0515
|
9,0232
|
9,13
|
9,03
|
| 30/12/2025 |
659.385 |
0,33%
|
9,07
|
9,035
|
9,12
|
9,035
|
| 29/12/2025 |
1.124.249 |
-0,77%
|
9,10
|
9,05
|
9,16
|
9,07
|
| 26/12/2025 |
1.249.397 |
-0,33%
|
9,13
|
9,065
|
9,17
|
9,14
|
| 24/12/2025 |
732.450 |
0,00%
|
9,06
|
9,02
|
9,20
|
9,17
|
| 23/12/2025 |
823.848 |
-1,19%
|
9,20
|
9,11
|
9,275
|
9,13
|
| 22/12/2025 |
1.563.716 |
0,76%
|
9,17
|
9,095
|
9,25
|
9,24
|
| 19/12/2025 |
1.447.674 |
0,11%
|
9,182
|
9,075
|
9,21
|
9,17
|
| 18/12/2025 |
2.160.842 |
1,33%
|
9,05
|
8,97
|
9,23
|
9,16
|
| 17/12/2025 |
1.527.261 |
0,78%
|
8,98
|
8,95
|
9,10
|
9,04
|
| 16/12/2025 |
2.126.783 |
-0,22%
|
8,87
|
8,87
|
9,08
|
8,97
|
| 15/12/2025 |
1.739.984 |
1,47%
|
8,8712
|
8,87
|
9,02
|
8,99
|
| 12/12/2025 |
1.380.213 |
-1,01%
|
8,9215
|
8,785
|
9,05
|
8,86
|
| 11/12/2025 |
3.196.574 |
0,98%
|
8,92
|
8,855
|
9,06
|
8,95
|
| 10/12/2025 |
2.131.024 |
0,68%
|
8,79
|
8,78
|
8,92
|
8,85
|
| 09/12/2025 |
1.367.558 |
1,15%
|
8,65
|
8,65
|
8,8799
|
8,79
|
| 08/12/2025 |
1.706.080 |
0,35%
|
8,65
|
8,575
|
8,72
|
8,69
|
| 05/12/2025 |
1.266.558 |
-0,23%
|
8,635
|
8,61
|
8,70
|
8,66
|
| 04/12/2025 |
1.327.029 |
0,00%
|
8,68
|
8,615
|
8,75
|
8,68
|
| 03/12/2025 |
1.302.619 |
0,93%
|
8,61
|
8,53
|
8,70
|
8,68
|
| 02/12/2025 |
1.454.622 |
-0,23%
|
8,5924
|
8,54
|
8,67
|
8,60
|
| 01/12/2025 |
1.255.982 |
-0,86%
|
8,68
|
8,60
|
8,70
|
8,62
|
