Genworth Financial Inc (GNW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.178.689 |
0,89%
|
8,91
|
8,91
|
9,09
|
9,03
|
| 05/02/2026 |
1.693.330 |
0,45%
|
8,91
|
8,8846
|
9,059
|
8,95
|
| 04/02/2026 |
2.304.626 |
4,82%
|
8,55
|
8,418
|
8,99
|
8,91
|
| 03/02/2026 |
1.396.163 |
0,35%
|
8,44
|
8,33
|
8,585
|
8,50
|
| 02/02/2026 |
1.424.629 |
1,56%
|
8,34
|
8,33
|
8,53
|
8,47
|
| 30/01/2026 |
1.329.209 |
-0,71%
|
8,44
|
8,22
|
8,44
|
8,34
|
| 29/01/2026 |
1.894.651 |
2,82%
|
8,18
|
8,18
|
8,40
|
8,40
|
| 28/01/2026 |
1.326.137 |
-0,85%
|
8,23
|
8,14
|
8,25
|
8,17
|
| 27/01/2026 |
1.587.927 |
-1,08%
|
8,33
|
8,20
|
8,34
|
8,24
|
| 26/01/2026 |
1.789.691 |
2,33%
|
8,1007
|
8,1007
|
8,335
|
8,33
|
| 23/01/2026 |
1.570.692 |
-1,57%
|
8,27
|
8,02
|
8,27
|
8,14
|
| 22/01/2026 |
1.213.208 |
0,49%
|
8,23
|
8,20
|
8,319
|
8,27
|
| 21/01/2026 |
1.900.904 |
0,49%
|
8,19
|
8,17
|
8,344
|
8,23
|
| 20/01/2026 |
1.492.400 |
-2,27%
|
8,30
|
8,16
|
8,38
|
8,19
|
| 16/01/2026 |
2.289.440 |
0,96%
|
8,30
|
8,24
|
8,38
|
8,38
|
| 15/01/2026 |
1.719.148 |
-1,07%
|
8,42
|
8,30
|
8,57
|
8,30
|
| 14/01/2026 |
1.566.016 |
-0,94%
|
8,49
|
8,41
|
8,565
|
8,41
|
| 13/01/2026 |
1.872.009 |
-3,52%
|
8,78
|
8,44
|
8,88
|
8,49
|
| 12/01/2026 |
2.713.542 |
-2,22%
|
8,92
|
8,79
|
9,01
|
8,80
|
| 09/01/2026 |
3.054.300 |
-0,33%
|
9,03
|
8,9501
|
9,1154
|
9,00
|
| 08/01/2026 |
3.306.696 |
1,23%
|
8,96
|
8,82
|
9,09
|
9,03
|
| 07/01/2026 |
2.595.523 |
0,23%
|
8,85
|
8,775
|
8,94
|
8,92
|
| 06/01/2026 |
2.145.226 |
-1,66%
|
9,04
|
8,82
|
9,04
|
8,90
|
| 05/01/2026 |
1.861.880 |
0,89%
|
8,97
|
8,90
|
9,19
|
9,05
|
| 02/01/2026 |
1.423.820 |
-0,66%
|
9,0899
|
8,855
|
9,0899
|
8,97
|
| 31/12/2025 |
1.106.916 |
-0,77%
|
9,0515
|
9,0232
|
9,13
|
9,03
|
| 30/12/2025 |
659.385 |
0,33%
|
9,07
|
9,035
|
9,12
|
9,035
|
| 29/12/2025 |
1.124.249 |
-0,77%
|
9,10
|
9,05
|
9,16
|
9,07
|
| 26/12/2025 |
1.249.397 |
-0,33%
|
9,13
|
9,065
|
9,17
|
9,14
|
| 24/12/2025 |
732.450 |
0,00%
|
9,06
|
9,02
|
9,20
|
9,17
|
| 23/12/2025 |
823.848 |
-1,19%
|
9,20
|
9,11
|
9,275
|
9,13
|
| 22/12/2025 |
1.563.716 |
0,76%
|
9,17
|
9,095
|
9,25
|
9,24
|
| 19/12/2025 |
1.447.674 |
0,11%
|
9,182
|
9,075
|
9,21
|
9,17
|
| 18/12/2025 |
2.160.842 |
1,33%
|
9,05
|
8,97
|
9,23
|
9,16
|
| 17/12/2025 |
1.527.261 |
0,78%
|
8,98
|
8,95
|
9,10
|
9,04
|
| 16/12/2025 |
2.126.783 |
-0,22%
|
8,87
|
8,87
|
9,08
|
8,97
|
| 15/12/2025 |
1.739.984 |
1,47%
|
8,8712
|
8,87
|
9,02
|
8,99
|
| 12/12/2025 |
1.380.213 |
-1,01%
|
8,9215
|
8,785
|
9,05
|
8,86
|
| 11/12/2025 |
3.196.574 |
0,98%
|
8,92
|
8,855
|
9,06
|
8,95
|
| 10/12/2025 |
2.131.024 |
0,68%
|
8,79
|
8,78
|
8,92
|
8,85
|
| 09/12/2025 |
1.367.558 |
1,15%
|
8,65
|
8,65
|
8,8799
|
8,79
|
| 08/12/2025 |
1.706.080 |
0,35%
|
8,65
|
8,575
|
8,72
|
8,69
|
| 05/12/2025 |
1.266.558 |
-0,23%
|
8,635
|
8,61
|
8,70
|
8,66
|
| 04/12/2025 |
1.327.029 |
0,00%
|
8,68
|
8,615
|
8,75
|
8,68
|
| 03/12/2025 |
1.302.619 |
0,93%
|
8,61
|
8,53
|
8,70
|
8,68
|
| 02/12/2025 |
1.454.622 |
-0,23%
|
8,5924
|
8,54
|
8,67
|
8,60
|
| 01/12/2025 |
1.255.982 |
-0,86%
|
8,68
|
8,60
|
8,70
|
8,62
|
| 28/11/2025 |
821.331 |
-0,34%
|
8,72
|
8,60
|
8,79
|
8,68
|
| 26/11/2025 |
2.155.644 |
-0,68%
|
8,77
|
8,71
|
8,845
|
8,71
|
| 25/11/2025 |
2.430.492 |
2,10%
|
8,59
|
8,59
|
8,8575
|
8,77
|
| 24/11/2025 |
1.458.823 |
0,00%
|
8,5905
|
8,49
|
8,655
|
8,59
|
| 21/11/2025 |
2.748.855 |
1,84%
|
8,4603
|
8,43
|
8,65
|
8,59
|
| 20/11/2025 |
3.449.287 |
-0,24%
|
8,48
|
8,41
|
8,66
|
8,43
|
| 19/11/2025 |
1.588.066 |
0,65%
|
8,3913
|
8,365
|
8,495
|
8,45
|
| 18/11/2025 |
2.248.143 |
1,75%
|
8,27
|
8,08
|
8,4899
|
8,41
|
| 17/11/2025 |
1.658.693 |
-3,11%
|
8,53
|
8,26
|
8,54
|
8,27
|
| 14/11/2025 |
2.471.392 |
0,83%
|
8,42
|
8,355
|
8,5755
|
8,53
|
| 13/11/2025 |
1.840.491 |
-0,24%
|
8,45
|
8,41
|
8,56
|
8,46
|
| 12/11/2025 |
1.837.412 |
-0,12%
|
8,49
|
8,48
|
8,64
|
8,48
|
| 11/11/2025 |
1.976.056 |
-1,62%
|
8,63
|
8,475
|
8,675
|
8,49
|
| 10/11/2025 |
2.211.561 |
-0,46%
|
8,68
|
8,60
|
8,75
|
8,63
|
| 07/11/2025 |
2.250.291 |
0,87%
|
8,54
|
8,44
|
8,67
|
8,67
|
| 06/11/2025 |
2.215.303 |
0,29%
|
8,65
|
8,565
|
8,935
|
8,59
|
| 05/11/2025 |
2.506.403 |
0,59%
|
8,53
|
8,50
|
8,685
|
8,57
|
| 04/11/2025 |
2.874.409 |
0,77%
|
8,35
|
8,35
|
8,6003
|
8,53
|
| 03/11/2025 |
3.042.704 |
0,12%
|
8,50
|
8,29
|
8,50
|
8,45
|
| 31/10/2025 |
2.498.276 |
0,36%
|
8,40
|
8,34
|
8,47
|
8,44
|
| 30/10/2025 |
2.840.794 |
1,08%
|
8,32
|
8,305
|
8,52
|
8,42
|
| 29/10/2025 |
2.028.688 |
-0,95%
|
8,40
|
8,26
|
8,455
|
8,32
|
| 28/10/2025 |
1.828.714 |
-0,24%
|
8,42
|
8,33
|
8,47
|
8,40
|
| 27/10/2025 |
1.334.601 |
-1,64%
|
8,5603
|
8,39
|
8,595
|
8,42
|
| 24/10/2025 |
2.054.870 |
0,47%
|
8,60
|
8,54
|
8,63
|
8,56
|
| 23/10/2025 |
2.312.236 |
1,07%
|
8,4306
|
8,39
|
8,57
|
8,52
|
| 22/10/2025 |
3.724.647 |
-3,44%
|
8,68
|
8,31
|
8,75
|
8,43
|
| 21/10/2025 |
1.960.646 |
0,69%
|
8,67
|
8,63
|
8,79
|
8,73
|
| 20/10/2025 |
2.032.201 |
1,40%
|
8,67
|
8,5135
|
8,695
|
8,67
|
| 17/10/2025 |
2.116.864 |
0,35%
|
8,4518
|
8,45
|
8,63
|
8,55
|
| 16/10/2025 |
2.357.920 |
-3,07%
|
8,81
|
8,4691
|
8,81
|
8,52
|
| 15/10/2025 |
1.615.823 |
-0,28%
|
8,88
|
8,71
|
8,89
|
8,79
|
| 14/10/2025 |
1.816.082 |
1,84%
|
8,51
|
8,51
|
8,86
|
8,82
|
| 13/10/2025 |
3.250.583 |
1,88%
|
8,56
|
8,56
|
8,77
|
8,68
|
| 10/10/2025 |
2.133.601 |
-1,84%
|
8,71
|
8,515
|
8,7599
|
8,52
|
| 09/10/2025 |
1.797.845 |
-0,69%
|
8,77
|
8,65
|
8,88
|
8,68
|
| 08/10/2025 |
1.026.565 |
-0,34%
|
8,83
|
8,70
|
8,87
|
8,74
|
| 07/10/2025 |
2.137.244 |
-0,68%
|
8,89
|
8,74
|
8,93
|
8,77
|
| 06/10/2025 |
2.109.832 |
-1,23%
|
8,96
|
8,79
|
9,04
|
8,83
|
| 03/10/2025 |
2.448.390 |
0,45%
|
8,91
|
8,91
|
9,0298
|
8,94
|
| 02/10/2025 |
2.442.731 |
0,79%
|
8,83
|
8,735
|
8,93
|
8,90
|
| 01/10/2025 |
1.723.376 |
-0,79%
|
8,8509
|
8,785
|
8,94
|
8,83
|
| 30/09/2025 |
1.631.119 |
-0,60%
|
8,91
|
8,85
|
9,01
|
8,90
|
| 29/09/2025 |
1.421.801 |
-1,81%
|
9,16
|
8,91
|
9,16
|
8,95
|
| 26/09/2025 |
2.173.628 |
1,39%
|
9,05
|
8,98
|
9,15
|
9,11
|
| 25/09/2025 |
2.091.936 |
0,06%
|
8,85
|
8,85
|
9,036
|
8,98
|
| 24/09/2025 |
2.228.737 |
-0,28%
|
9,07
|
8,96
|
9,07
|
8,99
|
| 23/09/2025 |
3.177.098 |
-0,11%
|
9,08
|
9,00
|
9,08
|
9,02
|
| 22/09/2025 |
2.767.212 |
-0,11%
|
9,0009
|
8,915
|
9,05
|
9,03
|
| 19/09/2025 |
2.620.142 |
3,56%
|
8,84
|
8,81
|
9,06
|
9,03
|
| 18/09/2025 |
1.744.083 |
1,52%
|
8,61
|
8,60
|
8,795
|
8,70
|
| 17/09/2025 |
1.767.011 |
0,59%
|
8,54
|
8,47
|
8,73
|
8,58
|
| 16/09/2025 |
1.663.270 |
-1,56%
|
8,69
|
8,49
|
8,69
|
8,54
|
