Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.002.475	5,49%	10,03	10,05	10,51	10,38
10/08/2022	2.562.632	1,92%	10,03	9,78	10,18	9,835
09/08/2022	2.161.827	-6,05%	10,09	9,53	10,12	9,649
08/08/2022	2.739.220	5,39%	9,93	9,90	10,60	10,265
05/08/2022	1.507.946	-0,05%	9,62	9,58	9,845	9,745
04/08/2022	1.579.866	-0,20%	9,77	9,71	9,935	9,76
03/08/2022	1.637.046	0,53%	9,70	9,585	9,86	9,56
02/08/2022	2.056.017	-1,86%	9,51	9,47	9,77	9,52
01/08/2022	2.568.199	0,78%	9,51	9,36	9,87	9,695
29/07/2022	3.145.420	0,63%	9,52	9,31	9,68	9,62
28/07/2022	4.714.293	7,55%	9,02	8,885	9,56	9,55
27/07/2022	2.319.214	2,07%	8,62	8,54	8,955	8,89
26/07/2022	3.318.559	-5,27%	8,62	8,54	8,895	8,725
25/07/2022	2.881.702	-2,33%	9,46	9,045	9,46	9,2001
22/07/2022	2.099.880	0,69%	9,40	9,1925	9,665	9,435
21/07/2022	2.499.028	-3,27%	9,40	9,15	9,47	9,18
20/07/2022	2.373.902	1,34%	9,35	9,31	9,545	9,4701