Gap Inc (GPS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
2.782.315 |
2,19%
|
8,02
|
7,775
|
8,035
|
7,95
|
19/05/2023 |
3.090.446 |
-4,07%
|
8,02
|
7,695
|
7,99
|
7,78
|
18/05/2023 |
3.564.578 |
4,24%
|
7,83
|
7,79
|
8,14
|
8,11
|
17/05/2023 |
3.911.301 |
4,01%
|
7,52
|
7,48
|
7,8198
|
7,78
|
16/05/2023 |
3.874.335 |
-5,49%
|
7,83
|
7,48
|
7,825
|
7,495
|
15/05/2023 |
3.467.282 |
0,38%
|
8,28
|
7,8235
|
8,02
|
7,93
|
12/05/2023 |
3.466.168 |
-4,01%
|
8,28
|
7,84
|
8,27
|
7,90
|
11/05/2023 |
3.105.770 |
-1,44%
|
8,34
|
8,1624
|
8,43
|
8,23
|
10/05/2023 |
2.745.778 |
-1,42%
|
8,65
|
8,16
|
8,69
|
8,35
|
09/05/2023 |
3.496.519 |
0,24%
|
8,25
|
8,145
|
8,605
|
8,47
|
08/05/2023 |
3.291.862 |
-2,54%
|
8,78
|
8,375
|
8,87
|
8,45
|
05/05/2023 |
3.844.276 |
5,19%
|
8,42
|
8,43
|
8,78
|
8,71
|
04/05/2023 |
2.898.952 |
-4,94%
|
8,67
|
8,215
|
8,71
|
8,28
|
03/05/2023 |
2.937.606 |
-2,25%
|
8,85
|
8,685
|
8,975
|
8,71
|
02/05/2023 |
3.443.102 |
-2,41%
|
9,05
|
8,655
|
9,10
|
8,91
|
01/05/2023 |
3.646.163 |
-4,90%
|
9,69
|
9,08
|
9,73
|
9,13
|
28/04/2023 |
2.017.233 |
2,24%
|
9,33
|
9,33
|
9,699
|
9,60
|
27/04/2023 |
2.720.844 |
0,54%
|
9,39
|
9,35
|
9,59
|
9,39
|
26/04/2023 |
2.444.368 |
-0,95%
|
9,33
|
9,27
|
9,58
|
9,34
|
25/04/2023 |
2.953.449 |
-6,36%
|
9,91
|
9,34
|
9,92
|
9,43
|
24/04/2023 |
3.477.130 |
4,57%
|
9,59
|
9,435
|
10,09
|
10,07
|
21/04/2023 |
2.688.791 |
3,11%
|
9,415
|
9,305
|
9,65
|
9,63
|
20/04/2023 |
2.358.234 |
-3,31%
|
9,51
|
9,26
|
9,73
|
9,34
|
19/04/2023 |
3.640.935 |
0,42%
|
9,48
|
9,34
|
9,68
|
9,66
|
18/04/2023 |
3.516.370 |
0,84%
|
9,57
|
9,50
|
9,785
|
9,62
|
17/04/2023 |
2.914.536 |
2,14%
|
9,34
|
9,33
|
9,57
|
9,54
|
14/04/2023 |
3.266.292 |
-0,21%
|
9,43
|
9,13
|
9,525
|
9,33
|
13/04/2023 |
4.655.441 |
-2,51%
|
9,67
|
9,26
|
9,685
|
9,34
|
12/04/2023 |
7.970.764 |
-7,17%
|
10,05
|
9,49
|
10,50
|
9,58
|
11/04/2023 |
4.671.645 |
3,41%
|
10,05
|
9,94
|
10,41
|
10,32
|
10/04/2023 |
4.748.455 |
6,68%
|
9,29
|
9,26
|
9,985
|
9,975
|
06/04/2023 |
2.311.538 |
0,97%
|
9,21
|
9,11
|
9,41
|
9,35
|
05/04/2023 |
4.455.870 |
-4,54%
|
9,57
|
9,24
|
9,60
|
9,26
|
04/04/2023 |
3.767.824 |
-3,77%
|
10,20
|
9,66
|
10,23
|
9,70
|
03/04/2023 |
4.435.384 |
1,94%
|
10,15
|
10,12
|
10,385
|
10,235
|
31/03/2023 |
3.546.464 |
5,57%
|
9,62
|
9,505
|
10,08
|
10,04
|
30/03/2023 |
3.219.691 |
2,59%
|
9,49
|
9,45
|
9,645
|
9,51
|
29/03/2023 |
4.660.404 |
1,98%
|
9,17
|
9,00
|
9,285
|
9,27
|
28/03/2023 |
2.454.396 |
0,66%
|
9,09
|
9,045
|
9,265
|
9,09
|
27/03/2023 |
4.803.363 |
0,44%
|
9,15
|
8,72
|
9,17
|
9,04
|
24/03/2023 |
3.312.669 |
1,81%
|
8,785
|
8,72
|
9,09
|
9,00
|
23/03/2023 |
4.520.363 |
-4,17%
|
9,30
|
8,715
|
9,465
|
8,845
|
22/03/2023 |
3.960.162 |
-0,84%
|
9,62
|
9,20
|
9,6896
|
9,50
|
21/03/2023 |
3.345.103 |
1,59%
|
9,705
|
9,53
|
9,925
|
9,57
|
20/03/2023 |
3.477.860 |
-2,89%
|
9,76
|
9,355
|
9,91
|
9,42
|
17/03/2023 |
2.705.521 |
-3,29%
|
9,90
|
9,57
|
9,93
|
9,70
|
16/03/2023 |
4.909.385 |
2,87%
|
9,605
|
9,48
|
10,11
|
10,03
|
15/03/2023 |
5.432.410 |
-2,31%
|
9,64
|
9,40
|
9,80
|
9,75
|
14/03/2023 |
5.967.056 |
-3,76%
|
10,54
|
9,7307
|
10,64
|
9,98
|
13/03/2023 |
8.067.605 |
-4,60%
|
10,62
|
10,16
|
10,64
|
10,37
|
10/03/2023 |
9.828.206 |
-6,22%
|
10,62
|
10,42
|
11,28
|
10,86
|
09/03/2023 |
8.622.284 |
-1,17%
|
11,91
|
11,55
|
12,10
|
11,82
|
08/03/2023 |
4.055.525 |
-1,24%
|
12,165
|
11,91
|
12,305
|
11,96
|
07/03/2023 |
4.483.850 |
-0,49%
|
12,24
|
12,095
|
12,57
|
12,11
|
06/03/2023 |
4.942.610 |
-4,70%
|
12,88
|
12,14
|
13,015
|
12,17
|
03/03/2023 |
2.138.543 |
-0,16%
|
12,86
|
12,64
|
12,93
|
12,77
|
02/03/2023 |
3.151.912 |
1,75%
|
12,60
|
12,55
|
12,95
|
12,79
|
01/03/2023 |
2.596.899 |
-3,38%
|
12,94
|
12,53
|
13,08
|
12,57
|
28/02/2023 |
2.722.362 |
-0,84%
|
13,27
|
12,9625
|
13,40
|
13,01
|
27/02/2023 |
2.105.264 |
-0,91%
|
13,45
|
13,105
|
13,55
|
13,12
|
24/02/2023 |
2.204.083 |
0,84%
|
12,90
|
12,81
|
13,33
|
13,24
|
23/02/2023 |
1.815.576 |
-0,76%
|
13,31
|
12,835
|
13,375
|
13,13
|
22/02/2023 |
2.393.491 |
0,99%
|
13,10
|
13,04
|
13,30
|
13,23
|
21/02/2023 |
2.381.577 |
-4,59%
|
13,44
|
13,095
|
13,56
|
13,11
|
20/02/2023 |
1.389.288 |
-0,44%
|
13,76
|
13,615
|
13,935
|
13,74
|
17/02/2023 |
1.389.288 |
-0,44%
|
13,76
|
13,615
|
13,935
|
13,74
|
16/02/2023 |
1.734.523 |
-2,49%
|
13,76
|
13,71
|
14,045
|
13,70
|
15/02/2023 |
2.782.350 |
0,46%
|
14,10
|
13,695
|
14,30
|
14,065
|
14/02/2023 |
2.160.233 |
1,97%
|
13,60
|
13,54
|
14,07
|
14,00
|
13/02/2023 |
2.501.488 |
2,54%
|
13,40
|
13,215
|
13,74
|
13,73
|
10/02/2023 |
1.860.069 |
0,15%
|
13,26
|
13,16
|
13,48
|
13,39
|
09/02/2023 |
2.000.923 |
-1,69%
|
13,85
|
13,33
|
14,00
|
13,37
|
08/02/2023 |
4.229.669 |
-5,54%
|
14,25
|
13,445
|
14,25
|
13,65
|
07/02/2023 |
3.945.579 |
-0,72%
|
14,47
|
14,18
|
14,67
|
14,455
|
06/02/2023 |
4.509.898 |
-4,55%
|
15,00
|
14,52
|
15,11
|
14,565
|
03/02/2023 |
3.605.628 |
2,50%
|
14,61
|
14,68
|
15,49
|
15,17
|
02/02/2023 |
6.389.217 |
4,52%
|
14,355
|
14,355
|
14,955
|
14,80
|
01/02/2023 |
2.796.983 |
4,35%
|
13,53
|
13,34
|
14,26
|
14,16
|
31/01/2023 |
2.090.476 |
3,83%
|
13,11
|
13,045
|
13,63
|
13,57
|
30/01/2023 |
2.208.676 |
-0,99%
|
12,955
|
12,94
|
13,19
|
13,07
|
27/01/2023 |
1.350.018 |
-1,53%
|
13,37
|
13,11
|
13,42
|
13,205
|
26/01/2023 |
1.874.194 |
2,37%
|
13,37
|
13,20
|
13,45
|
13,41
|
25/01/2023 |
2.487.389 |
-1,65%
|
13,16
|
12,895
|
13,19
|
13,10
|
24/01/2023 |
2.126.824 |
-1,19%
|
13,35
|
13,285
|
13,645
|
13,32
|
23/01/2023 |
2.545.839 |
1,89%
|
13,33
|
13,1915
|
13,66
|
13,48
|
20/01/2023 |
3.240.522 |
3,93%
|
12,73
|
12,595
|
13,30
|
13,24
|
19/01/2023 |
2.580.883 |
-1,93%
|
12,83
|
12,38
|
12,91
|
12,74
|
18/01/2023 |
2.473.940 |
1,25%
|
13,00
|
12,96
|
13,38
|
12,99
|
17/01/2023 |
2.350.793 |
-0,62%
|
12,825
|
12,55
|
12,92
|
12,83
|
16/01/2023 |
2.637.394 |
0,86%
|
12,60
|
12,57
|
13,04
|
12,90
|
13/01/2023 |
2.637.394 |
0,86%
|
12,60
|
12,57
|
13,04
|
12,90
|
12/01/2023 |
2.989.666 |
2,36%
|
12,62
|
12,44
|
12,875
|
12,795
|
11/01/2023 |
2.040.892 |
2,54%
|
12,29
|
12,16
|
12,565
|
12,50
|
10/01/2023 |
2.011.454 |
1,33%
|
12,07
|
11,80
|
12,20
|
12,19
|
09/01/2023 |
4.248.035 |
2,17%
|
11,69
|
11,62
|
12,185
|
12,035
|
06/01/2023 |
2.467.733 |
2,81%
|
11,48
|
11,41
|
11,83
|
11,73
|
05/01/2023 |
3.318.053 |
-3,14%
|
11,10
|
11,0125
|
11,66
|
11,41
|
04/01/2023 |
4.381.314 |
3,93%
|
11,48
|
11,31
|
11,87
|
11,775
|
03/01/2023 |
3.061.249 |
1,80%
|
11,28
|
10,8162
|
11,38
|
11,33
|
02/01/2023 |
2.256.022 |
-0,97%
|
11,26
|
11,16
|
11,395
|
11,29
|