GAP INC (THE) (GAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/11/2024 |
0 |
-2,06%
|
22,36
|
21,88
|
22,96
|
21,90
|
| 12/11/2024 |
2.987.380 |
-2,06%
|
22,36
|
21,88
|
22,96
|
21,90
|
| 11/11/2024 |
5.030.658 |
3,18%
|
21,87
|
21,87
|
22,41
|
22,36
|
| 08/11/2024 |
3.779.921 |
-0,78%
|
21,60
|
21,375
|
21,80
|
21,67
|
| 07/11/2024 |
3.565.655 |
1,49%
|
21,60
|
21,3881
|
21,92
|
21,84
|
| 06/11/2024 |
7.686.427 |
-0,92%
|
21,93
|
20,67
|
21,93
|
21,52
|
| 05/11/2024 |
4.660.743 |
0,51%
|
21,42
|
21,13
|
21,75
|
21,72
|
| 04/11/2024 |
4.967.088 |
4,20%
|
20,82
|
20,725
|
21,79
|
21,61
|
| 01/11/2024 |
3.153.707 |
-0,14%
|
20,80
|
20,595
|
21,10
|
20,74
|
| 31/10/2024 |
3.629.937 |
-3,22%
|
21,25
|
20,605
|
21,31
|
20,77
|
| 30/10/2024 |
3.516.832 |
0,09%
|
21,23
|
21,23
|
21,7076
|
21,46
|
| 29/10/2024 |
2.875.802 |
-1,38%
|
21,37
|
21,174
|
21,67
|
21,44
|
| 28/10/2024 |
4.031.044 |
0,60%
|
21,81
|
21,67
|
22,28
|
21,74
|
| 25/10/2024 |
4.338.190 |
0,84%
|
21,68
|
21,49
|
21,85
|
21,61
|
| 24/10/2024 |
2.937.365 |
-0,23%
|
21,58
|
21,40
|
21,75
|
21,43
|
| 23/10/2024 |
3.862.211 |
-1,15%
|
21,62
|
21,30
|
21,79
|
21,48
|
| 22/10/2024 |
4.412.185 |
-3,38%
|
22,37
|
21,52
|
22,47
|
21,73
|
| 21/10/2024 |
4.463.457 |
-0,04%
|
22,44
|
22,11
|
22,63
|
22,49
|
| 18/10/2024 |
4.268.449 |
1,17%
|
22,30
|
22,15
|
22,87
|
22,50
|
| 17/10/2024 |
3.519.635 |
0,27%
|
22,25
|
22,02
|
22,505
|
22,24
|
| 16/10/2024 |
3.287.386 |
2,54%
|
21,88
|
21,78
|
22,35
|
22,18
|
| 15/10/2024 |
3.399.900 |
-0,73%
|
21,75
|
21,55
|
22,27
|
21,63
|
| 14/10/2024 |
3.859.230 |
-0,05%
|
21,76
|
21,42
|
22,025
|
21,79
|
| 11/10/2024 |
3.923.563 |
5,26%
|
20,67
|
20,555
|
21,83
|
21,80
|
| 10/10/2024 |
3.173.411 |
-0,05%
|
20,55
|
20,22
|
20,80
|
20,71
|
| 09/10/2024 |
3.691.695 |
0,19%
|
20,75
|
19,95
|
20,75
|
20,72
|
| 08/10/2024 |
4.401.171 |
0,29%
|
20,60
|
20,38
|
21,11
|
20,68
|
| 07/10/2024 |
4.049.089 |
-2,97%
|
21,23
|
20,225
|
21,23
|
20,62
|
| 04/10/2024 |
3.987.566 |
1,48%
|
21,35
|
21,05
|
21,825
|
21,25
|
| 03/10/2024 |
4.474.961 |
0,82%
|
20,59
|
20,305
|
20,98
|
20,94
|
| 02/10/2024 |
5.326.295 |
-1,47%
|
20,91
|
20,43
|
21,04
|
20,77
|
| 01/10/2024 |
5.229.204 |
-4,40%
|
21,86
|
20,79
|
21,888
|
21,08
|
| 30/09/2024 |
7.052.203 |
2,94%
|
21,33
|
21,11
|
22,14
|
22,05
|
| 27/09/2024 |
4.974.613 |
1,76%
|
21,21
|
20,69
|
21,53
|
21,42
|
| 26/09/2024 |
4.834.292 |
3,14%
|
21,05
|
20,57
|
21,15
|
21,05
|
| 25/09/2024 |
4.244.534 |
-1,54%
|
20,51
|
20,18
|
20,73
|
20,41
|
| 24/09/2024 |
5.092.637 |
2,22%
|
20,46
|
20,25
|
20,90
|
20,73
|
| 23/09/2024 |
5.898.244 |
-0,20%
|
20,25
|
19,79
|
20,45
|
20,28
|
| 20/09/2024 |
5.722.949 |
-0,68%
|
20,48
|
20,08
|
20,65
|
20,32
|
| 19/09/2024 |
6.284.027 |
1,49%
|
20,66
|
20,17
|
20,88
|
20,46
|
| 18/09/2024 |
4.889.556 |
0,70%
|
20,03
|
20,00
|
20,92
|
20,16
|
| 17/09/2024 |
5.417.047 |
-1,91%
|
21,20
|
19,96
|
21,24
|
20,02
|
| 16/09/2024 |
4.756.117 |
-3,77%
|
21,00
|
20,32
|
21,29
|
20,41
|
| 13/09/2024 |
1.263.511 |
3,26%
|
20,85
|
20,84
|
21,43
|
21,21
|
| 12/09/2024 |
5.454.864 |
3,32%
|
19,90
|
19,90
|
20,755
|
20,54
|
| 11/09/2024 |
6.764.739 |
2,37%
|
19,63
|
19,37
|
19,97
|
19,88
|
| 10/09/2024 |
7.195.524 |
-1,57%
|
19,76
|
19,23
|
19,79
|
19,42
|
| 09/09/2024 |
7.741.684 |
-1,40%
|
20,02
|
19,69
|
20,35
|
19,73
|
| 06/09/2024 |
1.786.212 |
-6,10%
|
21,13
|
19,915
|
21,42
|
20,01
|
| 05/09/2024 |
4.657.464 |
-4,70%
|
22,20
|
21,26
|
22,45
|
21,31
|
| 04/09/2024 |
4.091.071 |
-2,06%
|
22,61
|
22,015
|
23,12
|
22,36
|
| 03/09/2024 |
7.060.867 |
1,78%
|
22,19
|
22,03
|
23,06
|
22,83
|
| 02/09/2024 |
10.872.705 |
0,00%
|
22,26
|
21,68
|
22,61
|
22,43
|
| 30/08/2024 |
10.872.705 |
-1,62%
|
22,26
|
21,68
|
22,61
|
22,43
|
| 29/08/2024 |
16.630.096 |
1,65%
|
24,50
|
21,73
|
24,50
|
22,80
|
| 28/08/2024 |
7.220.765 |
-3,65%
|
23,04
|
22,24
|
23,28
|
22,43
|
| 27/08/2024 |
5.000.019 |
-0,26%
|
23,10
|
23,04
|
23,72
|
23,28
|
| 26/08/2024 |
5.709.733 |
-5,20%
|
24,81
|
23,31
|
24,85
|
23,34
|
| 23/08/2024 |
1.370.177 |
0,74%
|
24,76
|
24,38
|
25,36
|
24,62
|
| 22/08/2024 |
4.067.177 |
-0,45%
|
23,60
|
23,50
|
24,54
|
24,44
|
| 20/08/2024 |
1.240.063 |
-0,68%
|
23,67
|
23,32
|
24,09
|
23,52
|
| 19/08/2024 |
1.206.188 |
-2,23%
|
24,25
|
23,51
|
24,39
|
23,68
|
| 16/08/2024 |
1.290.150 |
0,00%
|
24,10
|
23,99
|
24,49
|
24,22
|
| 15/08/2024 |
1.496.627 |
6,65%
|
23,79
|
23,50
|
24,50
|
24,22
|
| 14/08/2024 |
1.715.276 |
-1,73%
|
23,08
|
22,05
|
23,24
|
22,71
|
| 13/08/2024 |
1.327.176 |
4,33%
|
22,34
|
22,23
|
23,12
|
23,11
|
| 12/08/2024 |
1.177.728 |
-2,21%
|
22,29
|
21,98
|
22,58
|
22,15
|
| 09/08/2024 |
1.951.820 |
3,85%
|
21,80
|
21,54
|
22,66
|
22,65
|
| 08/08/2024 |
1.939.555 |
5,67%
|
20,96
|
20,875
|
21,955
|
21,81
|
| 07/08/2024 |
1.788.094 |
-3,60%
|
21,99
|
20,58
|
22,00
|
20,64
|
| 06/08/2024 |
1.378.742 |
1,71%
|
21,04
|
20,66
|
21,915
|
21,41
|
| 05/08/2024 |
1.681.212 |
-3,00%
|
20,00
|
19,74
|
21,46
|
21,05
|
| 02/08/2024 |
1.606.882 |
-6,55%
|
22,48
|
21,32
|
22,48
|
21,70
|
| 01/08/2024 |
1.846.075 |
-1,11%
|
23,64
|
22,77
|
24,28
|
23,22
|
| 31/07/2024 |
3.155.489 |
3,07%
|
23,41
|
22,91
|
24,105
|
23,48
|
| 30/07/2024 |
2.245.226 |
2,43%
|
22,36
|
21,94
|
22,825
|
22,78
|
| 29/07/2024 |
2.059.868 |
3,73%
|
21,51
|
21,40
|
22,49
|
22,24
|
| 26/07/2024 |
1.691.444 |
1,56%
|
21,35
|
21,05
|
21,46
|
21,44
|
| 25/07/2024 |
1.792.520 |
-1,03%
|
21,32
|
21,04
|
21,69
|
21,11
|
| 24/07/2024 |
2.243.210 |
-3,13%
|
21,75
|
21,21
|
21,75
|
21,33
|
| 23/07/2024 |
1.615.099 |
0,55%
|
21,79
|
21,68
|
22,25
|
22,02
|
| 22/07/2024 |
2.153.954 |
-3,31%
|
23,02
|
21,68
|
23,08
|
21,90
|
| 19/07/2024 |
1.659.887 |
-0,79%
|
22,78
|
22,59
|
22,94
|
22,65
|
| 18/07/2024 |
1.764.276 |
-0,52%
|
23,75
|
22,62
|
23,89
|
22,83
|
| 17/07/2024 |
1.459.796 |
-4,61%
|
23,50
|
22,92
|
23,97
|
22,95
|
| 16/07/2024 |
1.654.341 |
4,79%
|
23,27
|
23,15
|
24,18
|
24,06
|
| 15/07/2024 |
1.663.086 |
-4,21%
|
23,55
|
22,80
|
23,92
|
22,96
|
| 12/07/2024 |
1.253.353 |
-1,44%
|
24,40
|
23,93
|
24,60
|
23,97
|
| 11/07/2024 |
1.355.241 |
7,23%
|
23,06
|
23,06
|
24,365
|
24,32
|
| 10/07/2024 |
1.883.808 |
-2,54%
|
23,20
|
22,575
|
23,515
|
22,68
|
| 09/07/2024 |
1.655.504 |
-0,73%
|
23,48
|
23,255
|
23,84
|
23,27
|
| 08/07/2024 |
2.369.454 |
0,73%
|
23,52
|
23,20
|
23,90
|
23,44
|
| 05/07/2024 |
2.488.973 |
-2,55%
|
23,65
|
23,225
|
24,36
|
23,27
|
| 04/07/2024 |
1.147.511 |
0,00%
|
23,12
|
23,08
|
23,96
|
23,88
|
| 03/07/2024 |
1.147.511 |
3,83%
|
23,12
|
23,08
|
23,96
|
23,88
|
| 02/07/2024 |
1.238.433 |
-1,16%
|
22,90
|
22,855
|
23,28
|
23,00
|
| 01/07/2024 |
1.452.952 |
-2,60%
|
24,01
|
23,18
|
24,05
|
23,27
|
| 28/06/2024 |
2.301.147 |
-0,58%
|
23,74
|
23,635
|
24,12
|
23,89
|
| 27/06/2024 |
1.289.220 |
-1,72%
|
23,78
|
23,49
|
24,13
|
24,03
|
| 26/06/2024 |
1.363.198 |
-0,69%
|
24,52
|
24,25
|
24,86
|
24,45
|
Por favor leia o