Gap Inc (GPS)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
2.301.147 |
0,00%
|
23,74
|
23,635
|
24,12
|
23,89
|
28-06-2024 |
2.301.147 |
-0,58%
|
23,74
|
23,635
|
24,12
|
23,89
|
27-06-2024 |
1.289.220 |
-1,72%
|
23,78
|
23,49
|
24,13
|
24,03
|
26-06-2024 |
1.363.198 |
-0,69%
|
24,52
|
24,25
|
24,86
|
24,45
|
25-06-2024 |
1.282.797 |
-0,73%
|
25,66
|
24,56
|
25,76
|
24,62
|
24-06-2024 |
1.974.223 |
0,41%
|
24,81
|
24,50
|
25,155
|
24,80
|
21-06-2024 |
4.355.376 |
-1,98%
|
25,22
|
24,31
|
25,31
|
24,70
|
20-06-2024 |
1.427.238 |
-2,44%
|
25,72
|
24,98
|
25,97
|
25,20
|
19-06-2024 |
1.084.408 |
0,00%
|
25,88
|
25,58
|
26,04
|
25,83
|
18-06-2024 |
1.084.408 |
3,36%
|
25,88
|
25,58
|
26,04
|
25,83
|
17-06-2024 |
3.584.450 |
4,04%
|
25,16
|
24,97
|
26,35
|
26,00
|
14-06-2024 |
4.105.824 |
-3,33%
|
26,46
|
24,44
|
25,73
|
24,99
|
13-06-2024 |
4.071.255 |
-2,27%
|
26,46
|
25,43
|
26,63
|
25,85
|
12-06-2024 |
5.812.205 |
-1,38%
|
27,10
|
26,28
|
27,24
|
26,45
|
11-06-2024 |
3.631.829 |
2,84%
|
25,57
|
25,35
|
26,83
|
26,82
|
10-06-2024 |
3.331.854 |
2,40%
|
25,70
|
25,10
|
26,195
|
26,08
|
07-06-2024 |
2.059.624 |
-1,13%
|
25,70
|
25,475
|
26,085
|
25,47
|
06-06-2024 |
3.562.082 |
-3,16%
|
26,85
|
25,755
|
26,96
|
25,76
|
05-06-2024 |
8.085.855 |
-1,01%
|
26,95
|
26,225
|
27,01
|
26,5897
|
04-06-2024 |
6.367.912 |
-7,48%
|
29,17
|
26,78
|
28,91
|
26,86
|
03-06-2024 |
11.406.629 |
0,24%
|
29,17
|
28,85
|
30,75
|
29,03
|
31-05-2024 |
31.398.449 |
28,33%
|
21,78
|
24,9201
|
29,08
|
28,90
|
30-05-2024 |
9.575.248 |
4,02%
|
21,78
|
21,70
|
22,715
|
22,52
|
29-05-2024 |
5.837.781 |
6,39%
|
20,50
|
20,46
|
21,79
|
21,65
|
28-05-2024 |
4.533.038 |
-3,00%
|
21,05
|
20,26
|
21,14
|
20,35
|
27-05-2024 |
1.454.914 |
0,00%
|
21,07
|
20,96
|
21,44
|
20,98
|
24-05-2024 |
1.454.914 |
2,09%
|
21,07
|
20,96
|
21,44
|
20,98
|
23-05-2024 |
3.102.401 |
1,51%
|
20,66
|
20,61
|
21,30
|
20,86
|
22-05-2024 |
3.331.330 |
-4,37%
|
21,38
|
20,47
|
21,49
|
20,55
|
21-05-2024 |
2.689.432 |
1,27%
|
21,58
|
21,18
|
21,6252
|
21,49
|
20-05-2024 |
1.914.621 |
-1,76%
|
21,595
|
21,21
|
21,625
|
21,22
|
17-05-2024 |
1.641.398 |
-0,74%
|
21,81
|
21,56
|
21,95
|
21,60
|
16-05-2024 |
2.082.889 |
-0,64%
|
21,81
|
21,47
|
21,99
|
21,80
|
15-05-2024 |
2.236.037 |
2,00%
|
22,48
|
21,59
|
22,15
|
21,95
|
14-05-2024 |
3.510.031 |
-3,32%
|
22,48
|
21,51
|
22,7337
|
21,52
|
13-05-2024 |
2.776.069 |
-2,20%
|
22,41
|
22,03
|
23,715
|
22,26
|
10-05-2024 |
2.831.694 |
-1,43%
|
22,41
|
22,745
|
23,715
|
22,76
|
09-05-2024 |
2.383.432 |
3,03%
|
22,41
|
22,305
|
23,10
|
23,09
|
08-05-2024 |
2.059.567 |
1,36%
|
23,09
|
21,99
|
22,445
|
22,41
|
07-05-2024 |
3.419.211 |
-0,45%
|
23,09
|
22,055
|
23,1399
|
22,11
|
06-05-2024 |
2.988.408 |
2,87%
|
21,75
|
21,61
|
22,305
|
22,21
|
03-05-2024 |
2.546.992 |
3,85%
|
20,96
|
20,9148
|
21,66
|
21,59
|
02-05-2024 |
2.995.633 |
4,84%
|
20,11
|
19,96
|
20,85
|
20,79
|
01-05-2024 |
4.112.939 |
-3,36%
|
20,35
|
19,82
|
20,515
|
19,83
|
30-04-2024 |
3.534.533 |
-3,44%
|
20,19
|
20,44
|
21,41
|
20,519
|
29-04-2024 |
4.463.430 |
-0,47%
|
20,19
|
20,93
|
21,52
|
21,25
|
26-04-2024 |
3.729.364 |
5,59%
|
20,19
|
20,06
|
21,36
|
21,35
|
25-04-2024 |
2.574.600 |
0,55%
|
20,98
|
19,65
|
20,3395
|
20,22
|
24-04-2024 |
3.452.334 |
-3,83%
|
20,98
|
20,0301
|
21,13
|
20,11
|
23-04-2024 |
2.607.325 |
1,07%
|
20,875
|
20,675
|
21,23
|
20,9729
|
22-04-2024 |
2.301.976 |
-0,05%
|
21,08
|
20,47
|
21,23
|
20,75
|
19-04-2024 |
2.107.933 |
-1,28%
|
20,91
|
20,56
|
21,05
|
20,76
|
18-04-2024 |
2.813.982 |
-0,80%
|
21,29
|
20,905
|
21,695
|
21,03
|
17-04-2024 |
2.991.484 |
1,05%
|
21,55
|
20,70
|
21,43
|
21,20
|
16-04-2024 |
6.581.557 |
-4,11%
|
21,55
|
20,335
|
21,62
|
20,98
|
15-04-2024 |
3.465.104 |
-2,76%
|
22,77
|
21,761
|
22,87
|
21,88
|
12-04-2024 |
3.116.256 |
-3,81%
|
22,77
|
22,37
|
23,385
|
22,50
|
11-04-2024 |
3.871.707 |
1,12%
|
22,77
|
22,69
|
23,73
|
23,39
|
10-04-2024 |
4.243.918 |
-0,04%
|
22,79
|
22,655
|
23,32
|
23,13
|
09-04-2024 |
2.954.999 |
-0,81%
|
23,56
|
23,07
|
23,77
|
23,14
|
08-04-2024 |
2.898.929 |
-3,18%
|
24,30
|
23,47
|
24,47
|
23,48
|
05-04-2024 |
2.748.807 |
-1,78%
|
26,13
|
24,155
|
24,93
|
24,25
|
04-04-2024 |
3.579.583 |
-4,60%
|
26,13
|
24,66
|
26,18
|
24,69
|
03-04-2024 |
4.704.749 |
-2,74%
|
26,68
|
25,86
|
26,59
|
25,88
|
02-04-2024 |
3.741.273 |
-2,35%
|
26,68
|
26,0398
|
26,755
|
26,61
|
01-04-2024 |
2.947.270 |
-1,09%
|
27,36
|
27,23
|
27,86
|
27,25
|
28-03-2024 |
2.503.735 |
0,95%
|
27,36
|
27,215
|
27,77
|
27,55
|
27-03-2024 |
3.643.653 |
-1,55%
|
28,18
|
27,12
|
27,81
|
27,29
|
26-03-2024 |
4.201.915 |
-0,68%
|
28,18
|
27,63
|
28,335
|
27,72
|
25-03-2024 |
4.820.566 |
-0,61%
|
28,36
|
27,58
|
28,37
|
27,91
|
22-03-2024 |
4.368.653 |
-1,40%
|
28,36
|
27,76
|
28,55
|
28,08
|
21-03-2024 |
6.645.583 |
5,52%
|
27,16
|
27,00
|
28,59
|
28,48
|
20-03-2024 |
5.153.822 |
6,26%
|
25,285
|
25,24
|
27,01
|
26,99
|
19-03-2024 |
4.360.048 |
2,88%
|
24,36
|
24,10
|
25,43
|
25,40
|
18-03-2024 |
5.645.138 |
4,66%
|
23,73
|
23,60
|
24,80
|
24,69
|
15-03-2024 |
5.063.967 |
2,57%
|
22,88
|
22,90
|
23,88
|
23,59
|
14-03-2024 |
3.979.317 |
0,35%
|
22,88
|
22,27
|
23,01
|
23,00
|
13-03-2024 |
4.668.645 |
0,93%
|
22,88
|
22,62
|
23,30
|
22,92
|
12-03-2024 |
7.383.881 |
4,95%
|
20,24
|
21,62
|
23,1094
|
22,71
|
11-03-2024 |
7.557.026 |
3,44%
|
20,24
|
20,47
|
21,949
|
21,64
|
08-03-2024 |
15.821.104 |
8,23%
|
20,24
|
19,4811
|
21,002
|
20,92
|
07-03-2024 |
7.929.554 |
1,26%
|
20,24
|
19,02
|
19,8499
|
19,30
|
06-03-2024 |
4.452.484 |
-4,70%
|
20,24
|
19,00
|
20,3331
|
19,06
|
05-03-2024 |
4.688.094 |
4,06%
|
19,035
|
18,95
|
20,165
|
20,00
|
04-03-2024 |
3.455.300 |
0,84%
|
19,17
|
19,06
|
19,49
|
19,22
|
01-03-2024 |
2.442.938 |
0,63%
|
19,44
|
18,78
|
19,409
|
19,06
|
29-02-2024 |
2.239.219 |
-1,56%
|
19,44
|
18,724
|
19,45
|
18,94
|
28-02-2024 |
1.555.057 |
-2,34%
|
19,51
|
19,11
|
19,445
|
19,24
|
27-02-2024 |
2.305.017 |
1,76%
|
19,51
|
19,315
|
19,775
|
19,70
|
26-02-2024 |
2.629.412 |
-0,46%
|
19,80
|
19,16
|
20,15
|
19,36
|
23-02-2024 |
1.887.326 |
1,89%
|
19,80
|
18,84
|
19,585
|
19,45
|
22-02-2024 |
1.870.203 |
-0,26%
|
19,80
|
19,07
|
19,54
|
19,09
|
21-02-2024 |
2.082.358 |
0,53%
|
19,80
|
18,78
|
19,19
|
19,14
|
20-02-2024 |
3.085.368 |
-3,64%
|
19,80
|
18,98
|
19,48
|
19,04
|
19-02-2024 |
1.053.686 |
0,00%
|
19,80
|
19,545
|
20,20
|
19,76
|
16-02-2024 |
1.053.686 |
-1,79%
|
19,80
|
19,545
|
20,20
|
19,76
|
15-02-2024 |
1.538.721 |
-0,40%
|
20,29
|
19,88
|
20,425
|
20,04
|
14-02-2024 |
1.708.519 |
1,77%
|
20,04
|
19,685
|
20,26
|
20,12
|
13-02-2024 |
2.490.222 |
-3,84%
|
20,28
|
19,36
|
20,01
|
19,77
|
12-02-2024 |
3.779.851 |
2,49%
|
20,28
|
20,13
|
21,27
|
20,56
|