G-III Apparel Group Ltd (GIII)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
334.095 |
-0,47%
|
27,67
|
27,27
|
27,67
|
27,57
|
| 17/09/2026 |
453.507 |
-1,70%
|
28,44
|
27,65
|
28,54
|
27,67
|
| 16/09/2026 |
745.656 |
1,59%
|
28,76
|
27,98
|
28,97
|
28,17
|
| 15/09/2026 |
571.629 |
0,11%
|
27,74
|
27,39
|
27,792
|
27,76
|
| 14/09/2026 |
468.872 |
-0,22%
|
28,10
|
27,39
|
28,125
|
27,73
|
| 11/09/2026 |
506.312 |
0,80%
|
28,1535
|
27,59
|
28,22
|
27,89
|
| 10/09/2026 |
676.385 |
0,47%
|
27,97
|
27,045
|
27,97
|
27,67
|
| 09/09/2026 |
726.999 |
-0,29%
|
27,56
|
27,37
|
28,12
|
27,54
|
| 08/09/2026 |
669.250 |
-0,76%
|
27,73
|
27,2302
|
28,11
|
27,62
|
| 04/09/2026 |
482.797 |
1,73%
|
27,477
|
26,90
|
27,74
|
27,74
|
| 03/09/2026 |
809.774 |
-4,43%
|
29,14
|
27,175
|
29,22
|
27,23
|
| 02/09/2026 |
1.211.970 |
-11,38%
|
29,00
|
28,28
|
32,44
|
28,47
|
| 01/09/2026 |
335.805 |
-1,26%
|
32,59
|
31,78
|
32,87
|
32,17
|
| 31/08/2026 |
272.479 |
-2,51%
|
33,42
|
32,25
|
33,42
|
32,59
|
| 28/08/2026 |
221.310 |
0,30%
|
33,35
|
33,32
|
33,995
|
33,46
|
| 27/08/2026 |
284.082 |
-0,54%
|
33,53
|
32,93
|
33,70
|
33,35
|
| 26/08/2026 |
228.618 |
0,78%
|
33,37
|
33,03
|
33,755
|
33,53
|
| 25/08/2026 |
198.548 |
-1,51%
|
33,62
|
32,85
|
33,707
|
33,29
|
| 24/08/2026 |
151.124 |
-0,03%
|
33,74
|
33,59
|
34,1188
|
33,80
|
| 21/08/2026 |
174.750 |
1,78%
|
33,66
|
33,3701
|
33,92
|
33,78
|
| 20/08/2026 |
170.883 |
-2,76%
|
33,56
|
32,7365
|
33,675
|
33,18
|
| 19/08/2026 |
119.409 |
1,00%
|
33,70
|
33,70
|
34,31
|
34,10
|
| 18/08/2026 |
169.789 |
-0,15%
|
34,02
|
33,62
|
34,095
|
33,72
|
| 17/08/2026 |
364.402 |
-0,38%
|
34,05
|
33,27
|
34,05
|
33,77
|
| 14/08/2026 |
188.644 |
0,27%
|
33,81
|
33,52
|
34,05
|
33,90
|
| 13/08/2026 |
281.581 |
1,02%
|
33,79
|
33,38
|
34,34
|
33,80
|
| 12/08/2026 |
270.944 |
-1,67%
|
34,07
|
33,185
|
34,27
|
33,46
|
| 11/08/2026 |
212.436 |
-2,85%
|
34,94
|
34,085
|
35,05
|
34,11
|
| 10/08/2026 |
197.122 |
-0,97%
|
35,32
|
34,70
|
35,855
|
35,14
|
| 07/08/2026 |
208.824 |
-0,71%
|
36,48
|
35,32
|
36,48
|
35,46
|
| 06/08/2026 |
167.044 |
-1,81%
|
36,55
|
35,73
|
36,62
|
35,77
|
| 05/08/2026 |
160.236 |
-0,07%
|
36,48
|
36,245
|
36,88
|
36,47
|
| 04/08/2026 |
189.057 |
0,25%
|
36,01
|
35,955
|
36,80
|
36,48
|
| 03/08/2026 |
370.478 |
-0,03%
|
36,47
|
36,19
|
37,5387
|
36,40
|
| 31/07/2026 |
147.022 |
-0,76%
|
36,42
|
36,27
|
36,80
|
36,41
|
| 30/07/2026 |
168.793 |
0,51%
|
36,42
|
35,84
|
36,78
|
36,69
|
| 29/07/2026 |
155.657 |
-0,82%
|
36,44
|
35,23
|
36,83
|
36,54
|
| 28/07/2026 |
167.531 |
2,39%
|
34,79
|
34,79
|
37,00
|
36,81
|
| 27/07/2026 |
198.252 |
2,80%
|
35,39
|
35,39
|
35,965
|
35,93
|
| 24/07/2026 |
136.042 |
1,39%
|
34,39
|
34,07
|
35,26
|
34,95
|
| 23/07/2026 |
267.123 |
-3,52%
|
35,26
|
34,26
|
35,26
|
34,48
|
| 22/07/2026 |
151.743 |
-0,03%
|
35,84
|
35,555
|
36,10
|
35,75
|
| 21/07/2026 |
182.249 |
0,93%
|
35,79
|
35,38
|
35,99
|
35,76
|
| 20/07/2026 |
168.441 |
0,03%
|
35,42
|
35,04
|
35,73
|
35,45
|
| 17/07/2026 |
227.052 |
-1,34%
|
35,90
|
35,01
|
36,32
|
35,42
|
| 16/07/2026 |
548.361 |
1,95%
|
35,21
|
35,21
|
36,17
|
35,90
|
| 15/07/2026 |
360.905 |
3,01%
|
35,11
|
33,97
|
35,55
|
35,21
|
| 14/07/2026 |
169.593 |
-0,93%
|
34,27
|
33,94
|
34,655
|
34,18
|
| 13/07/2026 |
199.565 |
-0,71%
|
34,73
|
34,26
|
35,235
|
34,50
|
| 10/07/2026 |
265.722 |
1,70%
|
34,31
|
34,015
|
35,155
|
34,75
|
| 09/07/2026 |
179.023 |
1,01%
|
33,73
|
33,32
|
34,17
|
34,17
|
| 08/07/2026 |
386.401 |
-0,28%
|
33,15
|
33,15
|
34,17
|
33,80
|
| 07/07/2026 |
221.680 |
1,01%
|
33,75
|
33,50
|
34,10
|
33,92
|
| 06/07/2026 |
265.488 |
0,36%
|
33,46
|
33,35
|
34,04
|
33,60
|
| 02/07/2026 |
217.657 |
-0,10%
|
33,43
|
33,08
|
34,10
|
33,50
|
| 01/07/2026 |
253.978 |
-0,40%
|
33,71
|
33,18
|
33,96
|
33,57
|
| 30/06/2026 |
392.888 |
2,40%
|
32,82
|
32,30
|
33,72
|
33,71
|
| 29/06/2026 |
385.732 |
-3,54%
|
33,90
|
32,65
|
33,90
|
32,92
|
| 26/06/2026 |
392.153 |
2,38%
|
33,19
|
33,19
|
34,33
|
34,06
|
| 25/06/2026 |
334.994 |
-3,14%
|
34,40
|
32,82
|
34,77
|
33,38
|
| 24/06/2026 |
326.743 |
2,29%
|
33,71
|
33,53
|
34,56
|
34,40
|
| 23/06/2026 |
331.879 |
-1,48%
|
34,11
|
33,32
|
34,11
|
33,62
|
| 18/06/2026 |
327.500 |
2,12%
|
34,18
|
34,15
|
35,31
|
34,15
|
| 17/06/2026 |
294.976 |
-2,45%
|
34,72
|
33,71
|
35,17
|
34,05
|
| 16/06/2026 |
326.596 |
0,68%
|
34,82
|
34,335
|
35,33
|
34,86
|
| 15/06/2026 |
301.084 |
-1,93%
|
35,9606
|
34,55
|
35,9606
|
34,63
|
| 12/06/2026 |
283.387 |
-1,09%
|
36,02
|
35,26
|
36,02
|
35,28
|
| 11/06/2026 |
343.072 |
4,68%
|
34,36
|
34,12
|
36,05
|
35,67
|
| 10/06/2026 |
398.825 |
0,24%
|
34,56
|
33,54
|
34,56
|
34,07
|
| 09/06/2026 |
492.604 |
-2,61%
|
35,28
|
33,785
|
35,88
|
34,00
|
| 08/06/2026 |
837.955 |
3,52%
|
33,8352
|
33,8352
|
36,53
|
34,92
|
| 05/06/2026 |
1.078.750 |
5,31%
|
34,54
|
32,79
|
35,84
|
33,71
|
| 04/06/2026 |
387.068 |
-0,81%
|
32,35
|
31,36
|
32,63
|
32,04
|
| 03/06/2026 |
264.819 |
-0,92%
|
32,29
|
32,08
|
32,55
|
32,29
|
| 02/06/2026 |
228.018 |
1,09%
|
32,06
|
32,04
|
32,64
|
32,58
|
| 01/06/2026 |
227.698 |
-0,37%
|
31,90
|
31,4441
|
32,40
|
32,21
|
| 29/05/2026 |
200.175 |
-1,88%
|
32,74
|
32,18
|
32,91
|
32,33
|
| 28/05/2026 |
276.617 |
1,98%
|
32,26
|
31,66
|
33,16
|
32,93
|
| 27/05/2026 |
282.638 |
1,93%
|
31,98
|
31,83
|
32,67
|
32,29
|
| 26/05/2026 |
208.587 |
2,79%
|
30,93
|
30,92
|
31,755
|
31,68
|
| 22/05/2026 |
181.062 |
1,12%
|
30,52
|
30,315
|
30,885
|
30,82
|
| 21/05/2026 |
203.562 |
2,80%
|
29,86
|
28,905
|
30,515
|
30,47
|
| 20/05/2026 |
276.672 |
4,62%
|
28,40
|
27,96
|
29,71
|
29,64
|
| 19/05/2026 |
222.273 |
-2,48%
|
29,15
|
28,27
|
29,15
|
28,33
|
| 18/05/2026 |
306.724 |
1,04%
|
28,952
|
28,67
|
29,69
|
29,03
|
| 15/05/2026 |
400.319 |
-2,71%
|
30,50
|
28,16
|
30,50
|
28,73
|
| 14/05/2026 |
248.187 |
1,09%
|
29,43
|
29,33
|
30,26
|
29,75
|
| 13/05/2026 |
243.596 |
-0,81%
|
29,64
|
29,07
|
29,73
|
29,43
|
| 12/05/2026 |
216.328 |
-1,90%
|
30,13
|
29,40
|
30,32
|
29,67
|
| 11/05/2026 |
238.459 |
-4,75%
|
31,80
|
30,25
|
32,03
|
30,26
|
| 08/05/2026 |
132.517 |
1,47%
|
31,39
|
31,065
|
31,88
|
31,77
|
| 07/05/2026 |
153.682 |
-2,07%
|
31,83
|
31,15
|
32,35
|
31,30
|
| 06/05/2026 |
222.474 |
3,23%
|
32,51
|
31,30
|
32,51
|
31,95
|
| 05/05/2026 |
190.898 |
0,98%
|
30,74
|
30,72
|
31,40
|
30,95
|
| 04/05/2026 |
250.782 |
-2,76%
|
31,64
|
30,59
|
31,72
|
30,65
|
| 01/05/2026 |
242.777 |
1,12%
|
31,46
|
30,93
|
31,645
|
31,54
|
| 30/04/2026 |
112.297 |
0,94%
|
31,20
|
30,77
|
31,49
|
31,19
|
| 29/04/2026 |
206.839 |
-1,69%
|
31,26
|
30,77
|
31,77
|
30,90
|
| 28/04/2026 |
262.701 |
-0,76%
|
31,80
|
31,115
|
32,025
|
31,44
|
| 27/04/2026 |
17.309 |
0,45%
|
31,34
|
31,24
|
31,775
|
31,68
|
