G-III Apparel Group Ltd (GIII)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-1,67%
|
28,75
|
27,66
|
28,44
|
27,75
|
17-05-2024 |
196.355 |
-1,67%
|
28,75
|
27,66
|
28,44
|
27,75
|
16-05-2024 |
190.027 |
-0,63%
|
28,75
|
28,08
|
28,52
|
28,22
|
15-05-2024 |
143.877 |
-0,18%
|
28,75
|
28,05
|
28,83
|
28,40
|
14-05-2024 |
215.526 |
1,10%
|
28,67
|
28,17
|
28,775
|
28,45
|
13-05-2024 |
221.032 |
0,54%
|
28,28
|
28,01
|
28,51
|
28,14
|
10-05-2024 |
225.413 |
-0,85%
|
28,47
|
27,77
|
28,47
|
27,99
|
09-05-2024 |
275.526 |
1,69%
|
27,71
|
27,46
|
28,33
|
28,23
|
08-05-2024 |
249.805 |
-2,25%
|
28,07
|
27,67
|
28,19
|
27,76
|
07-05-2024 |
270.007 |
-0,63%
|
28,81
|
28,39
|
29,0166
|
28,40
|
06-05-2024 |
255.603 |
-0,04%
|
28,74
|
28,56
|
28,9599
|
28,58
|
03-05-2024 |
248.619 |
0,32%
|
29,37
|
28,52
|
29,83
|
28,59
|
02-05-2024 |
273.607 |
0,78%
|
28,65
|
28,65
|
28,94
|
28,50
|
01-05-2024 |
222.525 |
0,46%
|
28,00
|
27,702
|
28,84
|
28,28
|
30-04-2024 |
230.391 |
-1,85%
|
28,81
|
28,07
|
28,55
|
28,149
|
29-04-2024 |
237.610 |
0,92%
|
28,81
|
28,525
|
28,98
|
28,68
|
26-04-2024 |
171.873 |
-0,28%
|
28,81
|
28,39
|
29,14
|
28,42
|
25-04-2024 |
326.444 |
-1,93%
|
28,64
|
27,74
|
28,70
|
28,50
|
24-04-2024 |
289.181 |
0,38%
|
28,00
|
28,705
|
29,23
|
29,06
|
23-04-2024 |
426.362 |
3,99%
|
28,00
|
27,88
|
29,1299
|
28,95
|
22-04-2024 |
184.770 |
0,72%
|
27,06
|
27,60
|
28,21
|
27,84
|
19-04-2024 |
235.167 |
1,81%
|
27,06
|
27,06
|
27,715
|
27,64
|
18-04-2024 |
142.093 |
-0,48%
|
27,46
|
27,00
|
27,68
|
27,15
|
17-04-2024 |
273.186 |
-1,69%
|
27,15
|
27,11
|
28,21
|
27,28
|
16-04-2024 |
272.438 |
2,32%
|
27,15
|
26,78
|
27,865
|
27,75
|
15-04-2024 |
311.398 |
0,00%
|
27,15
|
26,78
|
27,38
|
27,12
|
12-04-2024 |
230.847 |
-2,83%
|
27,63
|
26,80
|
27,72
|
27,12
|
11-04-2024 |
368.440 |
1,42%
|
27,29
|
27,13
|
27,96
|
27,91
|
10-04-2024 |
559.140 |
-2,13%
|
27,29
|
26,80
|
27,91
|
27,52
|
09-04-2024 |
261.642 |
-0,71%
|
27,38
|
27,75
|
28,60
|
28,12
|
08-04-2024 |
349.113 |
0,57%
|
27,38
|
28,49
|
28,865
|
28,32
|
05-04-2024 |
340.225 |
0,46%
|
27,38
|
27,3653
|
28,445
|
28,16
|
04-04-2024 |
515.779 |
1,60%
|
28,18
|
28,00
|
28,545
|
28,03
|
03-04-2024 |
364.435 |
-0,51%
|
29,13
|
27,29
|
28,01
|
27,59
|
02-04-2024 |
613.318 |
-2,80%
|
29,13
|
27,23
|
27,83
|
27,73
|
01-04-2024 |
352.111 |
-1,66%
|
29,13
|
28,47
|
29,13
|
28,53
|
28-03-2024 |
433.609 |
0,73%
|
29,07
|
28,69
|
29,27
|
29,01
|
27-03-2024 |
342.810 |
3,67%
|
27,99
|
27,75
|
28,969
|
28,80
|
26-03-2024 |
313.061 |
1,28%
|
27,99
|
27,68
|
28,25
|
27,78
|
25-03-2024 |
374.641 |
0,26%
|
27,33
|
26,99
|
27,55
|
27,43
|
22-03-2024 |
256.280 |
-4,07%
|
26,17
|
27,35
|
28,53
|
27,36
|
21-03-2024 |
388.767 |
1,31%
|
26,17
|
28,06
|
28,84
|
28,52
|
20-03-2024 |
422.233 |
2,93%
|
26,17
|
27,19
|
28,35
|
28,15
|
19-03-2024 |
352.684 |
3,83%
|
26,17
|
26,15
|
27,45
|
27,35
|
18-03-2024 |
875.018 |
0,57%
|
26,17
|
25,54
|
26,91
|
26,34
|
15-03-2024 |
2.187.583 |
-1,80%
|
26,43
|
24,84
|
26,58
|
26,19
|
14-03-2024 |
1.528.965 |
-12,07%
|
25,21
|
24,56
|
27,07
|
26,67
|
13-03-2024 |
611.235 |
-0,17%
|
30,10
|
30,10
|
30,865
|
30,33
|
12-03-2024 |
369.959 |
2,98%
|
29,51
|
29,51
|
30,50
|
30,38
|
11-03-2024 |
425.743 |
-0,27%
|
29,31
|
28,89
|
29,84
|
29,50
|
08-03-2024 |
299.334 |
-0,34%
|
29,31
|
29,32
|
30,30
|
29,58
|
07-03-2024 |
325.341 |
1,30%
|
29,31
|
29,275
|
29,75
|
29,68
|
06-03-2024 |
355.971 |
-0,63%
|
29,43
|
28,92
|
29,59
|
29,30
|
05-03-2024 |
348.648 |
-0,82%
|
30,97
|
29,23
|
30,09
|
29,485
|
04-03-2024 |
924.122 |
-10,56%
|
30,97
|
28,78
|
31,17
|
29,73
|
01-03-2024 |
295.865 |
-0,09%
|
33,92
|
32,79
|
33,47
|
33,24
|
29-02-2024 |
498.630 |
3,81%
|
33,92
|
32,215
|
33,36
|
33,27
|
28-02-2024 |
752.785 |
-4,76%
|
33,92
|
30,33
|
32,915
|
32,05
|
27-02-2024 |
304.568 |
0,42%
|
32,99
|
33,19
|
34,038
|
33,65
|
26-02-2024 |
824.252 |
0,84%
|
32,99
|
32,75
|
34,48
|
33,51
|
23-02-2024 |
274.600 |
1,53%
|
32,86
|
32,54
|
33,25
|
33,23
|
22-02-2024 |
325.349 |
0,25%
|
32,84
|
32,47
|
33,2199
|
32,73
|
21-02-2024 |
659.409 |
2,51%
|
31,77
|
31,88
|
33,40
|
32,65
|
20-02-2024 |
303.224 |
0,44%
|
31,77
|
31,0635
|
31,8755
|
31,85
|
19-02-2024 |
150.410 |
0,00%
|
31,77
|
31,54
|
31,97
|
31,71
|
16-02-2024 |
150.410 |
1,18%
|
31,77
|
31,54
|
31,97
|
31,71
|
15-02-2024 |
324.413 |
2,39%
|
31,49
|
31,31
|
32,32
|
32,09
|
14-02-2024 |
231.553 |
1,23%
|
31,30
|
30,61
|
31,69
|
31,34
|
13-02-2024 |
315.414 |
-2,86%
|
30,19
|
30,15
|
30,985
|
30,96
|
12-02-2024 |
283.440 |
0,76%
|
31,41
|
31,615
|
32,39
|
31,87
|
09-02-2024 |
353.000 |
0,73%
|
31,41
|
30,96
|
31,82
|
31,63
|
08-02-2024 |
310.293 |
5,05%
|
30,24
|
29,95
|
31,42
|
31,40
|
07-02-2024 |
267.359 |
-0,43%
|
30,24
|
29,47
|
30,16
|
29,89
|
06-02-2024 |
309.118 |
2,25%
|
29,15
|
29,15
|
30,06
|
30,02
|
05-02-2024 |
497.763 |
-2,65%
|
28,77
|
28,39
|
29,80
|
29,36
|
02-02-2024 |
311.786 |
-2,40%
|
30,30
|
29,73
|
30,30
|
30,16
|
01-02-2024 |
381.039 |
2,69%
|
30,26
|
30,07
|
30,97
|
30,90
|
31-01-2024 |
433.710 |
-4,72%
|
31,43
|
30,055
|
31,6953
|
30,09
|
30-01-2024 |
338.146 |
0,13%
|
31,37
|
31,20
|
31,794
|
31,58
|
29-01-2024 |
331.914 |
2,04%
|
30,81
|
30,81
|
31,55
|
31,54
|
26-01-2024 |
258.325 |
0,55%
|
31,09
|
30,55
|
31,25
|
30,91
|
25-01-2024 |
246.448 |
1,72%
|
30,86
|
30,27
|
30,78
|
30,74
|
24-01-2024 |
419.671 |
-0,69%
|
30,86
|
29,86
|
31,11
|
30,22
|
23-01-2024 |
381.759 |
-0,16%
|
30,82
|
30,3475
|
31,10
|
30,43
|
22-01-2024 |
391.663 |
1,94%
|
30,19
|
29,93
|
30,59
|
30,48
|
19-01-2024 |
501.109 |
-1,61%
|
30,45
|
29,45
|
30,63
|
29,90
|
18-01-2024 |
390.817 |
-0,78%
|
30,57
|
29,67
|
30,57
|
30,39
|
17-01-2024 |
434.783 |
-1,80%
|
30,67
|
30,10
|
31,035
|
30,63
|
16-01-2024 |
504.947 |
-1,86%
|
30,49
|
29,64
|
31,33
|
31,19
|
15-01-2024 |
286.629 |
1,28%
|
31,79
|
31,20
|
31,92
|
31,78
|
12-01-2024 |
286.629 |
1,28%
|
31,79
|
31,20
|
31,92
|
31,78
|
11-01-2024 |
358.861 |
-1,72%
|
31,57
|
30,92
|
31,79
|
31,38
|
10-01-2024 |
329.051 |
1,01%
|
31,65
|
31,378
|
32,21
|
31,93
|
09-01-2024 |
446.999 |
-1,47%
|
31,59
|
31,26
|
31,70
|
31,61
|
08-01-2024 |
427.361 |
1,42%
|
31,82
|
31,63
|
32,53
|
32,08
|
05-01-2024 |
293.075 |
-1,59%
|
32,06
|
31,485
|
32,44
|
31,63
|
04-01-2024 |
347.068 |
-0,53%
|
32,32
|
31,825
|
32,32
|
32,14
|
03-01-2024 |
478.339 |
-3,67%
|
33,06
|
32,23
|
33,24
|
32,31
|
02-01-2024 |
426.908 |
-1,30%
|
33,61
|
33,40
|
33,85
|
33,54
|
29-12-2023 |
375.705 |
-0,15%
|
33,87
|
33,5725
|
34,06
|
33,98
|