G-III Apparel Group Ltd (GIII)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
23.795 |
0,26%
|
26,73
|
26,55
|
27,30
|
26,97
|
16/07/2024 |
316.955 |
2,95%
|
26,36
|
26,23
|
26,93
|
26,90
|
15/07/2024 |
259.888 |
0,19%
|
26,16
|
25,995
|
26,46
|
26,13
|
12/07/2024 |
276.880 |
-2,80%
|
27,02
|
25,83
|
27,08
|
26,08
|
11/07/2024 |
281.733 |
2,64%
|
26,70
|
26,68
|
27,40
|
26,83
|
10/07/2024 |
370.036 |
1,52%
|
25,83
|
25,25
|
26,15
|
26,14
|
09/07/2024 |
212.642 |
-2,57%
|
26,39
|
25,73
|
26,825
|
25,75
|
08/07/2024 |
281.607 |
-0,56%
|
26,83
|
26,30
|
26,93
|
26,43
|
05/07/2024 |
259.529 |
0,42%
|
26,46
|
26,20
|
26,65
|
26,58
|
04/07/2024 |
151.319 |
0,00%
|
26,52
|
26,12
|
26,58
|
26,47
|
03/07/2024 |
151.319 |
-0,38%
|
26,52
|
26,12
|
26,58
|
26,47
|
02/07/2024 |
221.519 |
-0,93%
|
26,95
|
26,54
|
27,00
|
26,57
|
01/07/2024 |
376.589 |
-0,92%
|
27,28
|
26,14
|
27,28
|
26,82
|
28/06/2024 |
763.440 |
0,97%
|
27,15
|
26,85
|
27,28
|
27,07
|
27/06/2024 |
489.402 |
-1,25%
|
26,90
|
26,51
|
27,13
|
26,81
|
26/06/2024 |
446.582 |
-0,48%
|
27,08
|
26,85
|
27,36
|
27,15
|
25/06/2024 |
228.882 |
-3,30%
|
27,98
|
27,01
|
28,22
|
27,28
|
24/06/2024 |
261.896 |
1,29%
|
28,00
|
27,58
|
28,61
|
28,21
|
21/06/2024 |
2.083.900 |
3,11%
|
27,01
|
26,70
|
27,86
|
27,85
|
20/06/2024 |
375.236 |
-1,57%
|
27,26
|
26,68
|
27,52
|
27,01
|
19/06/2024 |
249.720 |
0,00%
|
27,34
|
26,81
|
27,48
|
27,44
|
18/06/2024 |
249.720 |
3,39%
|
27,34
|
26,81
|
27,48
|
27,44
|
17/06/2024 |
599.324 |
3,09%
|
26,59
|
26,41
|
27,929
|
27,36
|
14/06/2024 |
413.374 |
0,91%
|
25,87
|
26,1001
|
26,78
|
26,54
|
13/06/2024 |
559.988 |
1,12%
|
25,87
|
25,50
|
26,34
|
26,30
|
12/06/2024 |
409.160 |
-3,92%
|
27,93
|
25,945
|
27,975
|
26,01
|
11/06/2024 |
410.573 |
0,82%
|
26,62
|
26,31
|
27,18
|
27,07
|
10/06/2024 |
631.863 |
0,00%
|
26,62
|
26,24
|
27,245
|
26,85
|
07/06/2024 |
650.860 |
-0,85%
|
27,01
|
26,40
|
27,14
|
26,85
|
06/06/2024 |
936.960 |
-13,48%
|
30,71
|
26,55
|
30,41
|
27,08
|
05/06/2024 |
534.295 |
1,92%
|
30,71
|
30,08
|
31,46
|
31,30
|
04/06/2024 |
342.149 |
-1,03%
|
31,03
|
30,57
|
31,505
|
30,71
|
03/06/2024 |
431.080 |
3,23%
|
30,10
|
30,10
|
31,05
|
31,03
|
31/05/2024 |
338.634 |
2,52%
|
29,25
|
28,951
|
30,14
|
30,09
|
30/05/2024 |
378.745 |
0,76%
|
29,20
|
28,795
|
29,62
|
29,35
|
29/05/2024 |
373.188 |
-1,92%
|
29,32
|
28,801
|
29,66
|
29,13
|
28/05/2024 |
274.449 |
3,05%
|
29,16
|
29,00
|
29,825
|
29,70
|
27/05/2024 |
161.371 |
0,00%
|
28,33
|
28,29
|
28,88
|
28,82
|
24/05/2024 |
161.371 |
3,30%
|
28,33
|
28,29
|
28,88
|
28,82
|
23/05/2024 |
393.368 |
0,39%
|
28,07
|
27,61
|
28,13
|
28,01
|
22/05/2024 |
437.585 |
1,46%
|
27,33
|
27,33
|
27,97
|
27,90
|
21/05/2024 |
289.808 |
1,07%
|
27,15
|
26,96
|
27,51
|
27,50
|
20/05/2024 |
331.376 |
-1,98%
|
27,68
|
27,08
|
27,7399
|
27,21
|
17/05/2024 |
196.355 |
-1,67%
|
28,75
|
27,66
|
28,44
|
27,75
|
16/05/2024 |
190.027 |
-0,63%
|
28,75
|
28,08
|
28,52
|
28,22
|
15/05/2024 |
143.877 |
-0,18%
|
28,75
|
28,05
|
28,83
|
28,40
|
14/05/2024 |
215.526 |
1,10%
|
28,67
|
28,17
|
28,775
|
28,45
|
13/05/2024 |
221.032 |
0,54%
|
28,28
|
28,01
|
28,51
|
28,14
|
10/05/2024 |
225.413 |
-0,85%
|
28,47
|
27,77
|
28,47
|
27,99
|
09/05/2024 |
275.526 |
1,69%
|
27,71
|
27,46
|
28,33
|
28,23
|
08/05/2024 |
249.805 |
-2,25%
|
28,07
|
27,67
|
28,19
|
27,76
|
07/05/2024 |
270.007 |
-0,63%
|
28,81
|
28,39
|
29,0166
|
28,40
|
06/05/2024 |
255.603 |
-0,04%
|
28,74
|
28,56
|
28,9599
|
28,58
|
03/05/2024 |
248.619 |
0,32%
|
29,37
|
28,52
|
29,83
|
28,59
|
02/05/2024 |
273.607 |
0,78%
|
28,65
|
28,65
|
28,94
|
28,50
|
01/05/2024 |
222.525 |
0,46%
|
28,00
|
27,702
|
28,84
|
28,28
|
30/04/2024 |
230.391 |
-1,85%
|
28,81
|
28,07
|
28,55
|
28,149
|
29/04/2024 |
237.610 |
0,92%
|
28,81
|
28,525
|
28,98
|
28,68
|
26/04/2024 |
171.873 |
-0,28%
|
28,81
|
28,39
|
29,14
|
28,42
|
25/04/2024 |
326.444 |
-1,93%
|
28,64
|
27,74
|
28,70
|
28,50
|
24/04/2024 |
289.181 |
0,38%
|
28,00
|
28,705
|
29,23
|
29,06
|
23/04/2024 |
426.362 |
3,99%
|
28,00
|
27,88
|
29,1299
|
28,95
|
22/04/2024 |
184.770 |
0,72%
|
27,06
|
27,60
|
28,21
|
27,84
|
19/04/2024 |
235.167 |
1,81%
|
27,06
|
27,06
|
27,715
|
27,64
|
18/04/2024 |
142.093 |
-0,48%
|
27,46
|
27,00
|
27,68
|
27,15
|
17/04/2024 |
273.186 |
-1,69%
|
27,15
|
27,11
|
28,21
|
27,28
|
16/04/2024 |
272.438 |
2,32%
|
27,15
|
26,78
|
27,865
|
27,75
|
15/04/2024 |
311.398 |
0,00%
|
27,15
|
26,78
|
27,38
|
27,12
|
12/04/2024 |
230.847 |
-2,83%
|
27,63
|
26,80
|
27,72
|
27,12
|
11/04/2024 |
368.440 |
1,42%
|
27,29
|
27,13
|
27,96
|
27,91
|
10/04/2024 |
559.140 |
-2,13%
|
27,29
|
26,80
|
27,91
|
27,52
|
09/04/2024 |
261.642 |
-0,71%
|
27,38
|
27,75
|
28,60
|
28,12
|
08/04/2024 |
349.113 |
0,57%
|
27,38
|
28,49
|
28,865
|
28,32
|
05/04/2024 |
340.225 |
0,46%
|
27,38
|
27,3653
|
28,445
|
28,16
|
04/04/2024 |
515.779 |
1,60%
|
28,18
|
28,00
|
28,545
|
28,03
|
03/04/2024 |
364.435 |
-0,51%
|
29,13
|
27,29
|
28,01
|
27,59
|
02/04/2024 |
613.318 |
-2,80%
|
29,13
|
27,23
|
27,83
|
27,73
|
01/04/2024 |
352.111 |
-1,66%
|
29,13
|
28,47
|
29,13
|
28,53
|
28/03/2024 |
433.609 |
0,73%
|
29,07
|
28,69
|
29,27
|
29,01
|
27/03/2024 |
342.810 |
3,67%
|
27,99
|
27,75
|
28,969
|
28,80
|
26/03/2024 |
313.061 |
1,28%
|
27,99
|
27,68
|
28,25
|
27,78
|
25/03/2024 |
374.641 |
0,26%
|
27,33
|
26,99
|
27,55
|
27,43
|
22/03/2024 |
256.280 |
-4,07%
|
26,17
|
27,35
|
28,53
|
27,36
|
21/03/2024 |
388.767 |
1,31%
|
26,17
|
28,06
|
28,84
|
28,52
|
20/03/2024 |
422.233 |
2,93%
|
26,17
|
27,19
|
28,35
|
28,15
|
19/03/2024 |
352.684 |
3,83%
|
26,17
|
26,15
|
27,45
|
27,35
|
18/03/2024 |
875.018 |
0,57%
|
26,17
|
25,54
|
26,91
|
26,34
|
15/03/2024 |
2.187.583 |
-1,80%
|
26,43
|
24,84
|
26,58
|
26,19
|
14/03/2024 |
1.528.965 |
-12,07%
|
25,21
|
24,56
|
27,07
|
26,67
|
13/03/2024 |
611.235 |
-0,17%
|
30,10
|
30,10
|
30,865
|
30,33
|
12/03/2024 |
369.959 |
2,98%
|
29,51
|
29,51
|
30,50
|
30,38
|
11/03/2024 |
425.743 |
-0,27%
|
29,31
|
28,89
|
29,84
|
29,50
|
08/03/2024 |
299.334 |
-0,34%
|
29,31
|
29,32
|
30,30
|
29,58
|
07/03/2024 |
325.341 |
1,30%
|
29,31
|
29,275
|
29,75
|
29,68
|
06/03/2024 |
355.971 |
-0,63%
|
29,43
|
28,92
|
29,59
|
29,30
|
05/03/2024 |
348.648 |
-0,82%
|
30,97
|
29,23
|
30,09
|
29,485
|
04/03/2024 |
924.122 |
-10,56%
|
30,97
|
28,78
|
31,17
|
29,73
|
01/03/2024 |
295.865 |
-0,09%
|
33,92
|
32,79
|
33,47
|
33,24
|
29/02/2024 |
498.630 |
3,81%
|
33,92
|
32,215
|
33,36
|
33,27
|
28/02/2024 |
752.785 |
-4,76%
|
33,92
|
30,33
|
32,915
|
32,05
|