Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	218.006	3,75%	23,15	23,13	23,62	23,24
09-08-2022	228.351	-4,56%	23,27	22,0701	23,465	22,40
08-08-2022	178.497	3,80%	22,32	22,71	23,795	23,47
05-08-2022	102.280	0,40%	22,32	22,32	22,69	22,61
04-08-2022	132.237	-0,71%	22,60	22,16	22,65	22,52
03-08-2022	180.969	4,08%	22,00	21,90	22,73	22,68
02-08-2022	148.639	-2,02%	22,12	21,79	22,29	21,79
01-08-2022	212.037	0,68%	22,00	21,695	22,55	22,24
29-07-2022	316.812	-1,25%	21,91	22,02	22,51	22,09
28-07-2022	168.604	2,57%	21,91	21,43	22,39	22,37
27-07-2022	217.353	2,11%	21,98	21,20	21,95	21,81
26-07-2022	217.521	-5,40%	21,98	21,30	21,94	21,37
25-07-2022	163.839	0,27%	22,62	22,30	22,79	22,59
22-07-2022	228.033	1,08%	22,73	22,16	23,16	22,52
21-07-2022	192.293	2,11%	22,24	21,54	22,28	22,28
20-07-2022	109.847	2,39%	21,22	21,38	21,85	21,82
19-07-2022	199.166	5,76%	20,43	20,49	21,60	21,31