Fossil Group Inc (FOSL)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
744.919 |
-6,52%
|
6,15
|
5,92
|
6,326
|
6,17
|
10/08/2022 |
375.527 |
3,73%
|
6,60
|
6,535
|
6,735
|
6,68
|
09/08/2022 |
302.175 |
-6,53%
|
6,85
|
6,00
|
6,80
|
6,44
|
08/08/2022 |
325.950 |
1,03%
|
6,44
|
6,84
|
7,18
|
6,89
|
05/08/2022 |
153.557 |
3,81%
|
6,44
|
6,446
|
6,86
|
6,82
|
04/08/2022 |
83.716 |
1,23%
|
6,48
|
6,41
|
6,60
|
6,57
|
03/08/2022 |
115.169 |
5,53%
|
6,23
|
6,23
|
6,58
|
6,49
|
02/08/2022 |
214.465 |
-2,38%
|
6,20
|
6,11
|
6,35
|
6,15
|
01/08/2022 |
176.101 |
4,48%
|
6,00
|
5,84
|
6,50
|
6,30
|
29/07/2022 |
142.419 |
-3,98%
|
6,28
|
6,03
|
6,35
|
6,03
|
28/07/2022 |
127.483 |
2,28%
|
6,22
|
6,07
|
6,33
|
6,28
|
27/07/2022 |
102.519 |
3,37%
|
6,04
|
5,91
|
6,17
|
6,14
|
26/07/2022 |
133.495 |
-7,11%
|
6,28
|
5,93
|
6,25
|
5,945
|
25/07/2022 |
151.142 |
-0,78%
|
6,44
|
6,31
|
6,51
|
6,40
|
22/07/2022 |
162.802 |
-1,53%
|
6,54
|
6,275
|
6,66
|
6,44
|
21/07/2022 |
168.023 |
-4,11%
|
6,79
|
6,41
|
6,73
|
6,54
|
20/07/2022 |
271.393 |
8,60%
|
6,25
|
6,50
|
6,86
|
6,82
|