Fossil Group Inc (FOSL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
489.452 |
2,96%
|
2,04
|
2,025
|
2,17
|
2,09
|
19-05-2023 |
624.676 |
-4,70%
|
2,13
|
1,995
|
2,16
|
2,03
|
18-05-2023 |
838.175 |
3,90%
|
2,08
|
2,03
|
2,21
|
2,13
|
17-05-2023 |
868.133 |
5,67%
|
1,96
|
1,89
|
2,125
|
2,05
|
16-05-2023 |
2.567.939 |
-5,61%
|
2,15
|
1,92
|
2,225
|
2,02
|
15-05-2023 |
3.294.551 |
-18,32%
|
2,62
|
2,07
|
2,64
|
2,14
|
12-05-2023 |
338.933 |
-8,71%
|
2,90
|
2,61
|
2,90
|
2,62
|
11-05-2023 |
368.133 |
-10,87%
|
3,16
|
2,78
|
3,30
|
2,87
|
10-05-2023 |
154.056 |
1,90%
|
3,22
|
3,17
|
3,26
|
3,22
|
09-05-2023 |
198.615 |
0,32%
|
3,12
|
3,06
|
3,235
|
3,16
|
08-05-2023 |
82.294 |
-1,56%
|
3,19
|
3,125
|
3,19
|
3,15
|
05-05-2023 |
136.718 |
3,90%
|
3,16
|
3,13
|
3,21
|
3,20
|
04-05-2023 |
240.758 |
-6,10%
|
3,24
|
3,00
|
3,25
|
3,08
|
03-05-2023 |
115.893 |
2,12%
|
3,31
|
3,27
|
3,41
|
3,37
|
02-05-2023 |
188.965 |
0,00%
|
3,27
|
3,195
|
3,315
|
3,30
|
01-05-2023 |
155.830 |
-1,79%
|
3,35
|
3,275
|
3,42
|
3,30
|
28-04-2023 |
155.313 |
0,00%
|
3,33
|
3,33
|
3,445
|
3,36
|
27-04-2023 |
114.956 |
1,51%
|
3,35
|
3,30
|
3,39
|
3,36
|
26-04-2023 |
180.849 |
-2,93%
|
3,38
|
3,285
|
3,445
|
3,31
|
25-04-2023 |
196.410 |
-3,13%
|
3,46
|
3,41
|
3,5108
|
3,41
|
24-04-2023 |
190.122 |
-1,40%
|
3,57
|
3,44
|
3,57
|
3,52
|
21-04-2023 |
266.830 |
2,00%
|
3,48
|
3,445
|
3,61
|
3,57
|
20-04-2023 |
594.546 |
-2,78%
|
3,54
|
3,46
|
3,59
|
3,50
|
19-04-2023 |
481.870 |
4,35%
|
3,43
|
3,43
|
3,65
|
3,60
|
18-04-2023 |
831.411 |
3,92%
|
3,33
|
3,225
|
3,46
|
3,45
|
17-04-2023 |
277.677 |
4,40%
|
3,18
|
3,14
|
3,33
|
3,32
|
14-04-2023 |
137.658 |
-0,94%
|
3,20
|
3,145
|
3,295
|
3,18
|
13-04-2023 |
172.307 |
2,89%
|
3,14
|
3,115
|
3,235
|
3,21
|
12-04-2023 |
206.515 |
-6,02%
|
3,36
|
3,11
|
3,36
|
3,12
|
11-04-2023 |
147.362 |
1,84%
|
3,27
|
3,25
|
3,32
|
3,32
|
10-04-2023 |
283.462 |
2,19%
|
3,17
|
3,17
|
3,325
|
3,26
|
06-04-2023 |
252.452 |
1,27%
|
3,13
|
3,10
|
3,28
|
3,19
|
05-04-2023 |
601.326 |
-3,67%
|
3,24
|
3,105
|
3,24
|
3,15
|
04-04-2023 |
268.398 |
0,62%
|
3,22
|
3,10
|
3,275
|
3,27
|
03-04-2023 |
168.165 |
1,56%
|
3,20
|
3,19
|
3,38
|
3,25
|
31-03-2023 |
336.162 |
1,59%
|
3,17
|
3,16
|
3,26
|
3,20
|
30-03-2023 |
153.946 |
-0,94%
|
3,22
|
3,14
|
3,278
|
3,15
|
29-03-2023 |
326.009 |
5,65%
|
3,13
|
3,065
|
3,215
|
3,18
|
28-03-2023 |
296.302 |
0,00%
|
3,01
|
3,00
|
3,19
|
3,01
|
27-03-2023 |
366.288 |
-1,31%
|
3,11
|
2,96
|
3,11
|
3,01
|
24-03-2023 |
295.324 |
-1,29%
|
3,06
|
3,02
|
3,105
|
3,05
|
23-03-2023 |
319.036 |
-2,22%
|
3,22
|
3,065
|
3,30
|
3,09
|
22-03-2023 |
244.656 |
-4,53%
|
3,30
|
3,16
|
3,30
|
3,16
|
21-03-2023 |
234.312 |
3,76%
|
3,29
|
3,28
|
3,40
|
3,31
|
20-03-2023 |
263.281 |
-0,62%
|
3,25
|
3,14
|
3,25
|
3,19
|
17-03-2023 |
829.818 |
-2,43%
|
3,25
|
3,15
|
3,32
|
3,21
|
16-03-2023 |
310.283 |
-3,80%
|
3,35
|
3,29
|
3,44
|
3,29
|
15-03-2023 |
319.594 |
-0,58%
|
3,37
|
3,315
|
3,435
|
3,42
|
14-03-2023 |
545.498 |
-4,44%
|
3,76
|
3,39
|
3,76
|
3,44
|
13-03-2023 |
422.003 |
1,12%
|
3,50
|
3,46
|
3,755
|
3,60
|
10-03-2023 |
493.908 |
1,36%
|
3,73
|
3,52
|
3,745
|
3,73
|
09-03-2023 |
507.641 |
-10,68%
|
4,14
|
3,57
|
4,14
|
3,68
|
08-03-2023 |
372.290 |
-3,06%
|
4,25
|
4,10
|
4,305
|
4,12
|
07-03-2023 |
364.493 |
-0,93%
|
4,31
|
4,24
|
4,395
|
4,25
|
06-03-2023 |
390.146 |
-6,13%
|
4,56
|
4,285
|
4,595
|
4,29
|
03-03-2023 |
219.962 |
2,70%
|
4,45
|
4,42
|
4,60
|
4,57
|
02-03-2023 |
172.566 |
3,01%
|
4,27
|
4,205
|
4,505
|
4,45
|
01-03-2023 |
192.242 |
-0,23%
|
4,31
|
4,30
|
4,44
|
4,32
|
28-02-2023 |
204.793 |
1,41%
|
4,26
|
4,26
|
4,40
|
4,33
|
27-02-2023 |
128.332 |
0,47%
|
4,31
|
4,18
|
4,325
|
4,27
|
24-02-2023 |
248.281 |
0,24%
|
4,19
|
4,12
|
4,305
|
4,25
|
23-02-2023 |
205.300 |
-1,85%
|
4,35
|
4,18
|
4,41
|
4,24
|
22-02-2023 |
227.276 |
0,47%
|
4,31
|
4,21
|
4,40
|
4,32
|
21-02-2023 |
227.815 |
-2,27%
|
4,36
|
4,30
|
4,41
|
4,30
|
20-02-2023 |
542.571 |
0,00%
|
4,43
|
4,315
|
4,495
|
4,40
|
17-02-2023 |
542.571 |
0,00%
|
4,43
|
4,315
|
4,495
|
4,40
|
16-02-2023 |
248.859 |
-7,56%
|
4,66
|
4,39
|
4,705
|
4,40
|
15-02-2023 |
168.106 |
0,85%
|
4,66
|
4,625
|
4,79
|
4,76
|
14-02-2023 |
203.496 |
2,61%
|
4,56
|
4,42
|
4,845
|
4,72
|
13-02-2023 |
200.486 |
2,91%
|
4,46
|
4,375
|
4,645
|
4,60
|
10-02-2023 |
228.913 |
-0,67%
|
4,46
|
4,32
|
4,511
|
4,47
|
09-02-2023 |
460.380 |
-1,96%
|
4,75
|
4,49
|
4,9799
|
4,50
|
08-02-2023 |
452.589 |
-15,47%
|
5,31
|
4,53
|
5,36
|
4,59
|
07-02-2023 |
284.646 |
-0,37%
|
5,50
|
5,25
|
5,50
|
5,43
|
06-02-2023 |
448.986 |
-3,37%
|
5,58
|
5,405
|
5,61
|
5,45
|
03-02-2023 |
164.740 |
-2,93%
|
5,66
|
5,62
|
5,87
|
5,64
|
02-02-2023 |
226.187 |
0,17%
|
5,89
|
5,71
|
6,08
|
5,81
|
01-02-2023 |
420.035 |
2,11%
|
5,66
|
5,529
|
5,915
|
5,80
|
31-01-2023 |
340.510 |
3,45%
|
5,50
|
5,50
|
5,89
|
5,70
|
30-01-2023 |
190.731 |
0,18%
|
5,50
|
5,50
|
5,63
|
5,51
|
27-01-2023 |
326.217 |
-1,79%
|
5,56
|
5,50
|
5,66
|
5,50
|
26-01-2023 |
187.332 |
-1,58%
|
5,73
|
5,51
|
5,82
|
5,60
|
25-01-2023 |
286.896 |
4,02%
|
5,50
|
5,50
|
5,74
|
5,69
|
24-01-2023 |
108.218 |
-4,20%
|
5,67
|
5,43
|
5,68
|
5,47
|
23-01-2023 |
126.180 |
3,82%
|
5,51
|
5,405
|
5,735
|
5,71
|
20-01-2023 |
310.807 |
5,58%
|
5,30
|
5,30
|
5,595
|
5,49
|
19-01-2023 |
169.995 |
-3,17%
|
5,28
|
5,135
|
5,31
|
5,20
|
18-01-2023 |
169.517 |
-4,28%
|
5,61
|
5,345
|
5,91
|
5,37
|
17-01-2023 |
169.836 |
-3,61%
|
5,83
|
5,54
|
5,83
|
5,61
|
16-01-2023 |
326.335 |
3,58%
|
5,54
|
5,54
|
5,88
|
5,79
|
13-01-2023 |
326.335 |
3,58%
|
5,54
|
5,54
|
5,88
|
5,79
|
12-01-2023 |
333.764 |
2,19%
|
5,50
|
5,48
|
5,675
|
5,59
|
11-01-2023 |
405.555 |
7,47%
|
5,14
|
5,05
|
5,565
|
5,47
|
10-01-2023 |
179.187 |
3,04%
|
4,88
|
4,88
|
5,09
|
5,09
|
09-01-2023 |
195.162 |
0,00%
|
4,95
|
4,7676
|
4,99
|
4,94
|
06-01-2023 |
224.304 |
2,30%
|
4,84
|
4,79
|
5,00
|
4,89
|
05-01-2023 |
222.513 |
-1,65%
|
4,90
|
4,64
|
4,91
|
4,78
|
04-01-2023 |
284.958 |
9,21%
|
4,59
|
4,545
|
4,875
|
4,86
|
03-01-2023 |
339.990 |
3,25%
|
4,38
|
4,31
|
4,55
|
4,45
|
02-01-2023 |
284.984 |
2,64%
|
4,07
|
4,06
|
4,33
|
4,27
|