QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2584521,351,351,3151,39 %
09/07/2024 2843451,371,321,2551,38 %
10/07/2024 4230791,341,241,2151,341 %
11/07/2024 3468021,241,421,241,42 %
12/07/2024 2493761,241,381,331,425 %
15/07/2024 3454791,391,31,311,39 %
16/07/2024 3998301,311,431,331,44 %
17/07/2024 3525341,41,31,31,4699 %
18/07/2024 2352461,41,231,2151,33 %
19/07/2024 1084811,231,2551,2121,27 %
22/07/2024 2482131,291,31,1751,31 %
23/07/2024 2483631,291,261,1751,31 %
24/07/2024 1007471,291,30971,261,305 %
25/07/2024 2506531,21,211,1851,295 %
26/07/2024 3763691,231,2851,21051,29 %
29/07/2024 1687411,281,291,261,36 %
30/07/2024 1687711,291,321,261,36 %
31/07/2024 1479021,291,211,21,26 %
01/08/2024 2400591,211,231,151,23 %
02/08/2024 4200101,181,1151,11,18 %
05/08/2024 4784171,181,0911,14 %
06/08/2024 3694911,121,141,05991,2 %
07/08/2024 2475151,121,091,061,19 %
08/08/2024 3321641,121,141,091,17 %
09/08/2024 3361881,121,131,091,17 %
12/08/2024 1761991,121,061,0551,135 %
13/08/2024 951811,071,081,061,08 %
14/08/2024 904071,091,071,071,09 %
15/08/2024 1311351,091,071,06011,1 %
16/08/2024 1311611,061,091,061,1 %
19/08/2024 2860771,061,161,05251,2 %
20/08/2024 2873291,151,12021,05251,2 %
21/08/2024 2036831,151,211,131,22 %
22/08/2024 1674921,271,251,231,3 %
23/08/2024 1245911,271,241,21,27 %
26/08/2024 976591,221,181,171,24 %
27/08/2024 981571,181,19911,171,24 %
28/08/2024 1145661,121,11,111,18 %
29/08/2024 1428051,111,081,071,12 %
30/08/2024 1020131,131,13981,0951,14 %
03/09/2024 1132361,141,1051,11,15 %
04/09/2024 2950711,141,041,0351,17 %
05/09/2024 4416921,061,021,0151,06 %
06/09/2024 2423741,031,061,011,11 %
09/09/2024 1270471,061,021,011,06 %
10/09/2024 1288551,031,04011,011,06 %
11/09/2024 1597861,031,050,971,03 %
12/09/2024 1111301,031,020,99411,0349 %
13/09/2024 1152181,021,071,021,08 %
16/09/2024 1272521,091,031,0141,09 %
17/09/2024 2649311,051,041,021,09 %
18/09/2024 1714281,051,061,031,11 %
19/09/2024 1232931,081,0751,061,1 %
20/09/2024 1233621,091,111,061,1 %
23/09/2024 3132401,061,010,98021,045 %
24/09/2024 2760211,061,10,9951,1 %
25/09/2024 2377121,061,041,021,0896 %
26/09/2024 2751801,061,121,051,12 %
27/09/2024 4206951,121,241,121,26 %
30/09/2024 3994281,241,161,141,28 %
01/10/2024 2748781,181,261,15011,28 %
02/10/2024 1368671,181,271,15011,28 %
03/10/2024 1368791,181,271,191,28 %
04/10/2024 2559691,181,261,24751,31 %
07/10/2024 2456771,261,291,2451,32 %
08/10/2024 1525081,281,271,221,31 %
09/10/2024 1545231,261,251,221,31 %
10/10/2024 1726631,261,181,151,28 %
11/10/2024 1651101,261,181,141,21 %
14/10/2024 901001,181,171,131,19 %
15/10/2024 1128741,171,21,161,2299 %
16/10/2024 1661231,211,211,191,255 %
17/10/2024 683281,191,21,181,22 %
18/10/2024 856801,191,151,151,195 %
21/10/2024 828531,151,161,14011,1602 %
22/10/2024 812981,131,151,131,16 %
23/10/2024 813031,131,161,131,16 %
24/10/2024 951261,121,131,121,175 %
25/10/2024 2450281,121,151,111,15 %
28/10/2024 1807561,121,111,11,16 %
29/10/2024 3801511,121,171,0951,19 %
30/10/2024 2628001,151,261,1371,279 %
31/10/2024 2006121,271,2651,221,29 %
01/11/2024 4776011,271,281,211,32 %
04/11/2024 6266861,291,3151,281,37 %
05/11/2024 2804921,31,391,31,4 %
06/11/2024-6,8353357731,31,31,2751,4263 %
07/11/2024-2,3081612081,391,271,241,4263 %
08/11/2024-8,6619967771,31,161,00061,33 %
11/11/20248,6213632631,211,261,15011,275 %
12/11/2024-3,9682839461,231,211,151,27 %
13/11/20245,7853421881,211,281,151,33 %
14/11/20242,3442039021,171,311,171,33 %
15/11/2024-0,7632636831,31,31,251,36 %
18/11/2024-0,3851399871,30011,31,261,36 %
19/11/2024-8,4621441101,271,191,1851,32 %
20/11/20240,841670881,281,21,151,3 %
21/11/2024-4,1673010391,221,151,081,2551 %
22/11/20241,7391539461,181,171,021,193 %
25/11/20247,6924260741,181,291,11,33 %
26/11/202410,0785289451,29881,421,11,42 %
27/11/20244,937925361,351,491,231,55 %
29/11/20245,3691842501,551,461,371,6 %
02/12/202458,219216596621,5952,351,5822,5009 %
03/12/2024-10,17914324622,32,112,022,3 %
04/12/2024-6,1618053032,31,981,932,1 %
05/12/2024-2,0214719241,971,941,912,02 %
06/12/20241,5464316761,971,971,912,01 %
09/12/20246,5996043621,962,111,982,22 %
10/12/2024-3,7914872501,982,031,992,14 %
11/12/2024-4,9263548012,11,931,932,12 %
12/12/2024-2,59139374121,881,832,05 %
13/12/20245,8514726391,91,991,852,06 %
16/12/2024-6,034122281,91,871,832,04 %
17/12/2024-1,072288242,011,851,81081,95 %
18/12/2024-1,62201,971,821,772,01 %
19/12/2024-2,7474829381,81,771,641,85 %
20/12/20243,6723080171,81,851,731,85 %
23/12/2024-7,5682662941,851,711,6951,87 %
24/12/20240,58501,711,811,71,855 %
26/12/20241,1051698261,711,831,81,89 %
27/12/20243,2792105411,821,891,7851,9162 %
30/12/2024-6,3493121551,851,671,671,86 %
31/12/2024-5,6501,781,671,6451,85 %
02/01/20255,3892656971,781,761,641,86 %
03/01/20256,8188678801,751,881,731,97 %
06/01/202502575941,751,881,8151,96 %
07/01/20250,5322612111,921,891,841,95 %
08/01/20257,4075091981,922,0051,782,029 %
09/01/20258,4665128231,892,0051,772,029 %
10/01/2025-5,7363011901,891,891,8652,02 %
13/01/2025-11,646430672,021,671,611,86 %
14/01/2025-1,4972490981,91,651,631,75 %
15/01/20252,4241768631,711,691,671,75 %
16/01/20252,9591416521,711,741,691,74 %
17/01/20251,4372229461,771,771,731,825 %
20/01/20250929581,771,771,731,82 %
21/01/2025-0,5652291441,771,761,7251,845 %
22/01/2025-2,8411454841,771,711,71,78 %
23/01/20254,0941247531,761,781,661,79 %
24/01/2025-2,8091715251,721,731,7251,818 %
27/01/2025-2,312939401,71,691,6651,73 %
28/01/20250,592952931,71,71,651,7 %
29/01/2025-1,765997781,691,671,631,69 %
30/01/20250,599687451,681,681,661,7 %
31/01/2025-0,5951163781,691,671,6351,7 %
03/02/2025-4,792234241,691,591,521,61 %
04/02/202513,2082848101,611,81,591,8 %
05/02/20251,6672156581,781,841,771,84 %
06/02/2025-2,7171335521,781,791,751,83 %
07/02/2025-2,2351392601,821,751,73471,82 %
10/02/2025-0,5712116761,81,741,731,8 %
11/02/2025-4,0231873361,771,671,66051,74 %
12/02/2025-2,9942193651,721,621,61,6693 %
13/02/20256,791960731,671,731,62211,76 %
14/02/2025-0,2891215181,751,731,671,765 %
17/02/20250498271,751,731,671,75 %
18/02/20251,1561610981,751,751,71051,8 %
19/02/2025-41483571,731,681,681,76 %
20/02/2025-2,9761860061,751,631,581,71 %
21/02/2025-5,2151619251,641,541,531,67 %
24/02/2025-0,325639571,641,531,51141,57 %
25/02/2025-6,8637438421,541,421,221,55 %
26/02/20254,2253215121,541,481,44361,6 %
27/02/20251,3511696741,491,51,411,53 %
28/02/20251,3331284001,491,521,481,56 %
03/03/2025-9,8681741671,511,371,371,54 %
04/03/2025-1,463488371,361,351,31,3996 %
05/03/20253,7041392341,361,41,351,425 %
06/03/2025-1,429947921,371,381,361,43 %
07/03/202501309091,371,381,351,4 %
10/03/2025-7,9712408891,371,261,25011,4089 %
11/03/20251,5873177011,251,281,221,355 %
12/03/2025-0,7813969011,291,271,231,32 %
13/03/202529,13424083691,31,641,31,74 %
14/03/2025-5,7936746511,641,541,4951,72 %
17/03/2025-6,4946156321,521,431,331,6192 %
18/03/2025-8,0423993451,41,311,281,4001 %
19/03/20253,4352901421,331,361,31011,3896 %
20/03/2025-5,8821998551,361,281,2751,36 %
21/03/202502216281,361,271,241,35 %
24/03/2025-0,7872523751,281,261,241,3185 %
25/03/2025-3,9682228171,271,211,21,29 %
26/03/2025-2,4791798021,211,181,171,25 %
27/03/2025-0,8472300781,161,161,121,22 %
28/03/2025-3,4481388011,181,121,111,18 %
31/03/20252,6791793071,11,151,061,18 %
01/04/20256,0872632861,141,221,121,245 %
02/04/20253,2791821441,211,261,21351,28 %
03/04/2025-14,2864104601,211,071,071,22 %
04/04/202504323871,041,020,941,09 %
07/04/2025-1,9611987740,9710,921,06 %
08/04/2025-6,342622681,040,92990,921,09 %
09/04/202513,9912654290,93091,060,88281,1 %
10/04/2025-7,2451391891,020,98320,951,025 %
11/04/2025-1,0072331190,9770,97330,9621,015 %
14/04/2025-2,3631420350,9770,95030,93050,9965 %
15/04/20251,5471097440,970,9650,93051,0099 %
16/04/2025-4,663960260,940,920,921,0099 %
17/04/20250,631004810,9520,92580,910,99 %
21/04/2025-1,7071032070,92580,910,88210,9258 %
22/04/2025-1,5162242780,910,89620,8570,9244 %
23/04/20253,3251403780,8890,9260,8570,9626 %
24/04/2025-2,0841858640,92990,90670,890,9626 %
25/04/2025-0,1991215750,930,90490,88020,9599 %
28/04/20256,0781016770,92980,95990,880,9798 %
29/04/20255,219920270,91,010,91,02 %
30/04/20250,00000011419460,95371,010,9211,05 %
01/05/20254,952642190,97971,060,9211,125 %
02/05/20252,832861901,011,090,97611,15 %
05/05/20258,2572366681,13991,181,041,2 %
06/05/2025-1,695956641,091,161,051,21 %
07/05/20257,7592772841,181,251,12011,3 %
08/05/20250,00000011422051,181,251,211,27 %
09/05/20254,81914291,261,311,211,325 %
12/05/20250,00000011936661,341,311,271,38 %
13/05/2025-1,5271425121,341,291,221,38 %
14/05/2025-2,3262316281,31,261,221,36 %
15/05/202515,87312863961,31,461,21,5699 %
16/05/20258,9049267531,241,591,241,63 %
19/05/20253,7744782881,61,651,521,67 %
20/05/20252,4243609181,521,691,521,73 %
21/05/2025-11,2432157901,651,51,47031,73 %
22/05/20253,3331777531,671,551,461,67 %
23/05/2025-3,8711175711,521,491,461,5687 %
27/05/20257,3831681421,531,61,51,6291 %
28/05/2025-3,75776711,51,541,51,6291 %
29/05/2025-3,247745581,591,491,481,6124 %
30/05/2025-0,336808041,581,481,421,58 %
02/06/20251,3511057741,471,51,441,52 %
03/06/20255,3332343371,471,581,44061,58 %
04/06/2025-3,165798131,51,531,461,6 %
05/06/2025-5,2291596251,561,451,441,6 %
06/06/20250,69214581,531,461,441,53 %
09/06/2025-6,1641547661,52691,371,371,5269 %
10/06/20252,92812641,461,411,371,48 %
11/06/2025-3,546981941,371,361,361,44 %
12/06/20252,9341115831,41,381,32171,44 %
13/06/2025-3,623884571,341,331,32171,405 %
16/06/20252,2561051451,331,361,331,405 %
17/06/2025-3,6761066941,331,311,311,405 %
18/06/20253,8171059761,361,361,31,405 %
19/06/20253,0531059811,31,361,31,405 %
20/06/20250,00000013765911,441,361,31,44 %
23/06/2025-5,8821677621,331,31,271,375 %
24/06/20252,308627561,331,331,271,37 %
25/06/2025-1,504407851,311,311,291,39 %
26/06/202512,9773175961,331,481,2951,545 %
27/06/20250,3381518531,331,51,311,5474 %
30/06/2025-1,333785571,51,481,4651,52 %
01/07/20256,7576978971,51,581,4651,7452 %
02/07/20256,3291036621,521,671,521,7452 %
03/07/2025-2,395591891,61,631,57791,6836 %
04/07/20251,796591991,681,631,631,7 %
07/07/2025-2,454819661,531,591,531,67 %
08/07/20258,8052930791,651,731,55341,8 %
09/07/2025-1,156808261,591,711,58041,8 %
10/07/20251,754573821,761,741,661,7693 %
11/07/2025-2,2992310931,711,71,671,7693 %
14/07/2025-2,353295001,71,661,631,7 %
15/07/2025-4,217796121,691,591,581,7 %
16/07/2025-0,629695651,661,581,541,66 %
17/07/20253,797617761,621,641,5351,675 %
18/07/2025-3,049376541,581,591,581,675 %
21/07/20250,0000001569131,661,591,581,66 %
22/07/202511,953771171,591,781,581,83 %
23/07/20252,2473777831,621,821,591,9 %
24/07/2025-2,747791051,841,771,7351,9 %
25/07/20253,9551598181,81,841,761,87 %
28/07/20250,5431321001,871,851,80011,89 %
29/07/2025-4,8652676281,851,761,681,89 %
30/07/2025-2,841627291,681,71,681,82 %
31/07/2025-0,5881115311,711,691,631,7299 %
01/08/2025-6,2132151521,681,591,5351,68 %
04/08/20253,459917901,581,641,581,68 %
05/08/2025-0,61836361,71,631,591,7 %
06/08/20255,521880261,631,721,59071,72 %
07/08/2025-0,581679841,71,711,641,72 %
08/08/2025-2,3391258901,721,671,641,72 %
11/08/20252,9941749481,751,721,671,77 %
12/08/20251,744627841,721,751,71121,775 %
13/08/20253,4293284051,741,811,741,9 %
14/08/202524,30931138071,9682,351,8862,39 %
15/08/202531,06443689442,43,12,393,22 %
18/08/2025-0,16130806773,23,092,863,58 %
19/08/20252,4276927453,01013,162,953,2899 %
20/08/2025-5,5383681753,242,962,963,31 %
21/08/2025-4,734788823,132,822,813,2099 %
22/08/20253,3694028532,832,922,813,04 %
25/08/2025-1,1992213482,852,892,852,98 %
26/08/20253,1145808482,822,982,823,17 %
27/08/20252,6856381402,973,062,91013,2 %
28/08/2025-1,4713859383,063,022,913,0912 %
29/08/20251,3252388993,023,062,98923,075 %
02/09/20256,5367358853,023,263,00753,37 %
03/09/2025-0,3075907603,263,253,22053,3794 %
04/09/20253,3854637553,213,423,193,43 %
05/09/2025-10,2344526853,393,073,073,44 %
08/09/2025-2,9323915453,042,982,953,16 %
09/09/2025-0,6712723103,00892,962,933,015 %
10/09/2025-0,3382845812,8512,952,8513,005 %
11/09/20254,9154121422,953,12,9493,1 %
12/09/20250,4842002533,09993,122,993,12 %
15/09/2025-3,6862263883,123,022,993,15 %
16/09/20252,8152663182,993,12,963,12 %
17/09/2025-1,774919063,083,043,0113,1301 %
18/09/20254,2762664803,173,163,01053,175 %
19/09/2025-4,2723935903,18333,2799 %
22/09/2025-0,83329666232,972,8983,08 %
23/09/20251,3472094872,993,012,96013,136 %
24/09/2025-1,8272932173,07832,962,94023,09 %
25/09/2025-2,5343731792,952,882,8552,98 %
26/09/2025-5,9035326322,82,722,652,91 %
29/09/20250,00000011802262,64012,722,632,77 %
30/09/2025-5,5153646502,682,572,562,75 %
01/10/2025-0,1952527062,612,572,462,61 %
02/10/20250,3891512752,62,582,522,6 %
03/10/20250,3881441202,552,592,552,665 %
06/10/2025-1,1582021522,632,562,552,74 %
07/10/2025-2,7342474262,572,492,492,5858 %
08/10/2025-1,6064424782,52,462,332,57 %
09/10/2025-0,4071939832,462,452,3552,46 %
10/10/2025-7,3473287912,382,282,272,45 %
13/10/202518,866055142,372,712,312,745 %
14/10/2025-1,1071968002,692,652,592,7299 %
15/10/202541,32192969252,813,752,84,4 %
16/10/2025-29,33363965772,372,642,362,87 %
17/10/2025-9,8489970552,542,382,29172,58 %
20/10/20255,0424943422,35012,52,3362,555 %
21/10/2025-0,43665672,47232,492,452,5799 %
22/10/2025-6,4263621312,492,332,332,52 %
23/10/20251,2881387382,382,362,2852,39 %
24/10/2025-2,5423471922,312,32,282,42 %
27/10/20250,00000012937782,332,32,2752,36 %
28/10/2025-3,9134057702,312,212,172,324 %
29/10/2025-4,9773294322,192,12,082,23 %
30/10/2025-2,3813292792,07012,072,012,12 %
31/10/20250,7251564772,08952,082,0352,105 %
03/11/2025-1,2021380172,142,062,0252,14 %
04/11/2025-5,342784892,061,961,92,06 %
05/11/20254,0821657541,90332,051,90332,09 %
06/11/2025-12,1954235802,121,81,792,12 %
07/11/20255,5564554901,781,91,781,95 %
10/11/20255,2633980971,969321,9052,01 %
11/11/2025634582722,121,962,1499 %
12/11/20258,9624810502,22,312,12,32 %
13/11/2025-9,0916365722,28872,12,0752,32 %
14/11/2025-9,28620354471,82681,9051,71,96 %
17/11/2025-6,29911689101,871,791,711,935 %
18/11/20254,9728631841,791,91,70011,9 %
19/11/20256,3164076011,92,031,7952,04 %
20/11/20259,11324637472,252,212,1752,64 %
21/11/20258,5976301772,322,412,162,465 %
24/11/20253,9426487722,44972,512,352,6 %
25/11/202518,29518447712,632,952,61943,015 %
26/11/20253,396723832,853,052,823,2 %
28/11/2025-0,98433783933,012,87643,08 %
01/12/20253,65410357452,863,132,863,421 %
02/12/20259,2659209143,353,423,273,61 %
03/12/20259,6496908193,4343,753,433,75 %
04/12/2025-4,2673524863,73,593,533,75 %
05/12/20254,7358252383,73,763,694,11 %
08/12/2025-0,2663835453,743,753,613,8 %
09/12/20253,24847033,73,993,74,105 %
10/12/2025-3,2583671643,953,863,7853,99 %
11/12/2025-0,5182731433,583,843,583,96 %
12/12/20251,8232319173,853,93,80783,95 %
15/12/2025-2,3082802214,023,813,754,07 %
16/12/2025-9,0554447713,683,463,3353,73 %
17/12/20255,6363125563,483,663,433,78 %
18/12/2025-5,1912354773,4163,543,4163,7 %
19/12/20254,2373918013,563,693,46053,735 %
22/12/2025-1,0842534383,623,653,583,85 %
23/12/20251,9182075663,583,723,563,78 %
24/12/2025-3,763948723,723,693,583,72 %
26/12/20254,3363859453,683,853,614 %
29/12/20251,2992582643,93,93,753,9 %
30/12/2025-1,5382801323,93,763,763,93 %
31/12/2025-3,0932171793,873,763,7053,9 %
02/01/20261,5962270463,723,823,6853,845 %
05/01/2026-0,5241289473,823,793,7253,8768 %
06/01/2026-2,9021467033,793,683,6753,888 %
07/01/2026-0,5432671183,793,663,51883,79 %
08/01/20264,6454753973,52823,833,52823,87 %
09/01/20260,00000013080353,953,833,553,95 %
12/01/2026-2,6113791003,973,733,6353,97 %
13/01/20262,1452813633,56033,813,56033,915 %
14/01/2026-2,6251635833,773,713,673,795 %
15/01/20263,5042405073,92473,843,613,9247 %
16/01/20266,7714664503,84794,13,744,12 %
20/01/2026-9,5123039304,13,723,694,1 %
21/01/2026-0,5381940613,683,713,663,79 %
22/01/20261,0782341933,73,753,74,01 %
23/01/2026-3,23031023,673,633,543,79 %
26/01/2026-2,6173140953,633,533,3953,63 %
27/01/202612,74817984653,63,983,594,49 %
28/01/2026-4,2713634114,01623,813,754,11 %
29/01/2026-2,3623718103,733,723,6753,9 %
30/01/2026-6,723573233,723,473,3853,72 %
02/02/20262,3054034283,48243,553,393,625 %
03/02/20263,2394935933,643,693,373,815 %
04/02/2026-8,134750563,723,393,323,7327 %
05/02/2026-4,2772889373,75543,263,243,7554 %
06/02/20264,7552240693,33,37023,2753,48 %
09/02/202610,9733732353,683,743,43,78 %
10/02/20262,9412206953,843,853,733,92 %
11/02/20261,1692721533,813,923,683,92 %
12/02/2026-2,5512502243,983,823,613,98 %
13/02/2026-0,5241652353,823,83,713,915 %
17/02/20260,7891383563,94623,833,6753,9462 %
18/02/20264,9613732223,824,023,724,095 %
19/02/20267,4639157564,164,324,074,48 %
20/02/20268,10212963654,454,674,334,81 %
23/02/20262,1413506774,68014,774,444,79 %
24/02/20262,3063368614,774,884,644,9 %
25/02/2026-0,823888374,944,844,745 %
26/02/2026-0,8263379424,724,84,664,96 %
27/02/2026-2,3962992314,7514,684,444,795 %
02/03/2026-3,8464155603,95074,513,95074,67 %
03/03/2026-4,6564933154,574,34,154,57 %
04/03/20264,1864249544,384,484,364,67 %
05/03/2026-3,0132894164,444,344,2154,44 %
06/03/2026-7,0284309974,24,043,974,35 %
09/03/2026-1,4854306834,01543,993,774,045 %
10/03/20260,75228331923,954,033,834,22 %
11/03/20262,2336592014,034,124,034,22 %
12/03/202616,50520113974,54,84,454,99 %
13/03/2026-0,6256813864,70024,774,664,8 %
16/03/2026-6,2897175224,754,474,44,8 %
17/03/20265,3693848884,75394,714,334,7539 %
18/03/2026-6,7944729434,614,394,284,63 %
19/03/2026-2,053388794,314,34,13754,3451 %
20/03/2026-6,863692094,243,993,97954,24 %
23/03/20261,1284846303,914,043,914,2195 %
24/03/20260,7434645214,054,073,864,0998 %
25/03/20260,7372754464,114,14,0054,34 %
26/03/2026-1,0981989734,06134,064,014,2 %
27/03/2026-2,0941760984,063,983,954,0894 %
30/03/20261,5083574363,984,043,984,09 %
31/03/20266,3121919404,13024,314,084,315 %
01/04/20265,1042690254,344,534,334,6 %
02/04/20262,6493036554,324,654,324,7 %
06/04/20264,3015326664,61324,854,524,95 %
07/04/2026-1,03150995454,84,635 %
08/04/20268,33310271984,95,24,95,23 %
09/04/20261,5384542795,25,35,145,4 %
10/04/2026-3,0193856385,55,145,1045,5 %
13/04/20260,5843528505,145,175,035,21 %
14/04/20263,2883682165,25,345,165,36 %
15/04/20262,6226519585,345,485,3135,485 %
16/04/20261,2774679215,485,565,36035,728 %
17/04/20260,7194564365,55,65,55,745 %
20/04/20260,1793666105,72775,615,4955,73 %
21/04/2026-3,2093024315,475,435,395,635 %
22/04/2026-2,213554365,435,315,245,505 %
23/04/2026-5,8384690475,1954,975,32 %
24/04/2026-5,232484254,744,745,045 %
27/04/2026-1,884591434,934,634,624,93 %
28/04/2026-1,5123973074,484,564,284,63 %
29/04/2026-2,6322876764,534,444,384,59 %
30/04/2026-0,1132889724,524,434,334,52 %
01/05/2026-2,4833803964,664,324,34,66 %
04/05/20260,6943268954,6454,344,294,645 %
05/05/2026-0,6912880494,67224,314,264,6722 %
06/05/20263,483793234,294,464,294,49 %
07/05/20260,6792428424,524,494,3954,62 %
08/05/2026-1,5592252094,464,434,364,52 %
11/05/20260,4513259184,494,454,284,495 %
12/05/2026-11,46113244874,433,953,714,4498 %
13/05/20263,7978404213,94,13,734,14 %
14/05/20266,09815016644,534,353,8554,66 %
15/05/2026-9,777655714,334,063,874,37 %
18/05/20261,4788581424,044,063,944,2 %
19/05/2026-4,9263753984,063,883,824,06 %
20/05/20261,8048199783,853,953,7053,98 %
21/05/20263,2915912113,954,083,7854,12 %
22/05/20261,9614604984,24,164,094,3251 %
26/05/2026-2,4044715674,27864,063,944,2786 %
27/05/20263,4485118334,134,24,064,36 %
28/05/20267,1434567804,254,54,144,535 %
29/05/2026-2,6672990584,484,384,384,585 %
01/06/2026-5,7084713084,334,134,124,45 %
02/06/20260,6055527384,10494,154,044,265 %
03/06/2026-3,0123297304,254,013,974,25 %
04/06/20261,37231333844,0744,155 %
05/06/2026-2,7033278024,073,963,954,09 %
08/06/20261,8943066234,034,044,00024,095 %
09/06/20263,4654578594,094,184,03774,29 %
10/06/20260,7182955684,154,24,124,325 %
11/06/2026-0,5953906624,144,183,974,26 %
12/06/20265,0243107974,24,394,24,495 %
15/06/2026-2,7335101484,70734,294,274,7073 %
16/06/20262,5645759374,24114,414,24114,5096 %
17/06/2026-5,1023044004,494,184,1754,5399 %
18/06/20262,6323232034,24,174,174,295 %
23/06/2026-3,7173392594,154,014,00434,165 %
24/06/20260,87336496544,033,944,11 %
25/06/20263,355813933,954,173,954,17 %
26/06/20264,1973899394,084,364,084,415 %
29/06/2026-1,953942574,364,294,2154,38 %
30/06/2026-3,4974159114,32254,144,0554,3225 %
01/07/20262,2953434404,144,234,114,25 %
02/07/2026-0,1184103794,34,234,114,305 %