Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	343.296	4,68%	24,48	24,85	25,74	25,70
09/08/2022	482.569	0,08%	24,48	24,43	25,08	24,55
08/08/2022	688.317	6,28%	23,50	23,47	24,74	24,53
05/08/2022	2.167.234	-9,13%	24,28	23,035	24,71	23,08
04/08/2022	709.125	0,83%	26,18	24,857	25,73	25,40
03/08/2022	594.635	-3,04%	26,18	25,11	26,26	25,19
02/08/2022	754.612	3,59%	25,145	24,84	26,13	25,98
01/08/2022	639.069	-1,30%	25,01	24,65	25,47	25,08
29/07/2022	627.869	-0,59%	25,81	25,355	25,94	25,41
28/07/2022	1.135.358	2,16%	25,45	25,35	26,01	25,56
27/07/2022	456.550	0,89%	25,13	24,585	25,195	25,02
26/07/2022	569.063	-0,92%	25,32	24,835	25,66	24,86
25/07/2022	393.860	2,03%	24,40	24,0501	25,15	25,09
22/07/2022	235.625	-1,86%	24,83	24,4222	24,995	24,605
21/07/2022	288.929	0,48%	24,60	23,92	25,07	25,07
20/07/2022	340.505	0,56%	24,76	24,58	24,96	24,95
19/07/2022	341.073	3,94%	24,175	24,135	24,94	24,81