Fluor Corporation (FLR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.301.242 |
-2,42%
|
50,45
|
48,93
|
51,64
|
49,0439
|
| 16-07-2024 |
501.049 |
3,71%
|
48,97
|
48,97
|
50,63
|
50,26
|
| 15-07-2024 |
593.313 |
1,72%
|
48,05
|
47,94
|
49,20
|
48,46
|
| 12-07-2024 |
606.303 |
2,34%
|
47,10
|
46,95
|
48,46
|
47,64
|
| 11-07-2024 |
519.561 |
3,98%
|
45,62
|
45,62
|
46,79
|
46,55
|
| 10-07-2024 |
357.656 |
2,50%
|
43,86
|
43,60
|
44,88
|
44,77
|
| 09-07-2024 |
468.451 |
-1,20%
|
44,04
|
43,67
|
44,58
|
43,68
|
| 08-07-2024 |
471.253 |
-0,25%
|
44,50
|
44,17
|
44,98
|
44,21
|
| 05-07-2024 |
315.188 |
0,41%
|
43,93
|
43,76
|
44,65
|
44,32
|
| 04-07-2024 |
157.012 |
0,00%
|
43,27
|
43,27
|
44,38
|
44,14
|
| 03-07-2024 |
157.012 |
2,13%
|
43,27
|
43,27
|
44,38
|
44,14
|
| 02-07-2024 |
380.751 |
-0,05%
|
43,70
|
42,785
|
43,70
|
43,22
|
| 01-07-2024 |
397.444 |
-0,71%
|
43,91
|
42,95
|
43,99
|
43,24
|
| 28-06-2024 |
3.998.753 |
1,16%
|
43,46
|
42,95
|
43,89
|
43,55
|
| 27-06-2024 |
376.407 |
-1,28%
|
43,79
|
42,99
|
43,99
|
43,05
|
| 26-06-2024 |
339.754 |
-0,91%
|
43,74
|
42,69
|
43,81
|
43,61
|
| 25-06-2024 |
496.367 |
-1,65%
|
44,72
|
43,78
|
44,73
|
44,01
|
| 24-06-2024 |
399.362 |
-0,60%
|
45,13
|
44,66
|
45,66
|
44,75
|
| 21-06-2024 |
1.106.032 |
0,69%
|
44,50
|
44,06
|
45,28
|
45,02
|
| 20-06-2024 |
410.778 |
-1,41%
|
45,35
|
44,49
|
45,69
|
44,71
|
| 19-06-2024 |
405.267 |
0,00%
|
44,98
|
44,98
|
45,595
|
45,35
|
| 18-06-2024 |
405.267 |
1,59%
|
44,98
|
44,98
|
45,595
|
45,35
|
| 17-06-2024 |
535.184 |
0,85%
|
44,69
|
44,34
|
45,485
|
45,02
|
| 14-06-2024 |
652.223 |
0,65%
|
44,07
|
43,93
|
44,89
|
44,64
|
| 13-06-2024 |
657.836 |
-1,66%
|
44,99
|
43,711
|
45,10
|
44,35
|
| 12-06-2024 |
882.120 |
1,51%
|
44,86
|
44,515
|
45,60
|
45,10
|
| 11-06-2024 |
414.968 |
-0,05%
|
44,21
|
43,65
|
44,44
|
44,43
|
| 10-06-2024 |
540.495 |
0,50%
|
43,66
|
43,57
|
44,71
|
44,45
|
| 07-06-2024 |
802.754 |
-0,25%
|
43,85
|
43,66
|
44,445
|
44,23
|
| 06-06-2024 |
1.188.967 |
-0,49%
|
44,43
|
44,05
|
44,885
|
44,34
|
| 05-06-2024 |
839.322 |
3,92%
|
43,11
|
42,87
|
44,75
|
44,55
|
| 04-06-2024 |
1.086.904 |
-1,67%
|
43,28
|
41,97
|
43,65
|
42,87
|
| 03-06-2024 |
944.239 |
0,46%
|
42,38
|
42,81
|
44,465
|
43,60
|
| 31-05-2024 |
622.576 |
2,72%
|
42,38
|
41,94
|
43,42
|
43,40
|
| 30-05-2024 |
506.404 |
2,03%
|
41,67
|
41,53
|
42,49
|
42,25
|
| 29-05-2024 |
391.858 |
-1,90%
|
41,71
|
41,32
|
41,96
|
41,41
|
| 28-05-2024 |
837.793 |
0,60%
|
42,36
|
41,92
|
42,90
|
42,21
|
| 27-05-2024 |
546.104 |
0,00%
|
40,45
|
40,31
|
42,14
|
41,96
|
| 24-05-2024 |
546.104 |
2,97%
|
40,45
|
40,31
|
42,14
|
41,96
|
| 23-05-2024 |
405.366 |
-1,23%
|
40,825
|
40,21
|
40,98
|
40,25
|
| 22-05-2024 |
493.095 |
-0,32%
|
39,12
|
40,07
|
40,88
|
40,75
|
| 21-05-2024 |
719.207 |
4,85%
|
39,12
|
39,06
|
40,88
|
40,88
|
| 20-05-2024 |
382.688 |
1,67%
|
38,53
|
38,445
|
38,98
|
38,99
|
| 17-05-2024 |
360.198 |
0,24%
|
38,28
|
38,135
|
38,59
|
38,35
|
| 16-05-2024 |
608.308 |
-0,39%
|
38,51
|
38,08
|
38,89
|
38,26
|
| 15-05-2024 |
529.187 |
-0,85%
|
39,05
|
38,315
|
39,02
|
38,42
|
| 14-05-2024 |
524.449 |
-0,03%
|
39,05
|
38,43
|
39,115
|
38,75
|
| 13-05-2024 |
396.724 |
0,29%
|
38,85
|
38,50
|
39,16
|
38,76
|
| 10-05-2024 |
367.816 |
-0,97%
|
39,27
|
38,43
|
39,24
|
38,65
|
| 09-05-2024 |
323.179 |
1,77%
|
38,31
|
38,39
|
39,09
|
39,03
|
| 08-05-2024 |
338.226 |
-0,42%
|
38,59
|
38,195
|
38,69
|
38,35
|
| 07-05-2024 |
661.488 |
-1,28%
|
38,59
|
38,20
|
39,27
|
38,51
|
| 06-05-2024 |
801.218 |
0,28%
|
39,45
|
38,60
|
39,8075
|
39,01
|
| 03-05-2024 |
2.532.283 |
-5,67%
|
39,45
|
38,50
|
39,43
|
38,90
|
| 02-05-2024 |
815.609 |
2,05%
|
40,385
|
40,36
|
41,35
|
41,24
|
| 01-05-2024 |
463.425 |
0,20%
|
40,385
|
40,01
|
41,045
|
40,41
|
| 30-04-2024 |
414.882 |
-1,27%
|
40,47
|
40,09
|
40,82
|
40,33
|
| 29-04-2024 |
611.018 |
-0,24%
|
41,22
|
40,77
|
41,355
|
40,85
|
| 26-04-2024 |
267.786 |
0,79%
|
40,70
|
40,29
|
41,00
|
40,95
|
| 25-04-2024 |
370.128 |
0,82%
|
39,99
|
39,52
|
40,665
|
40,63
|
| 24-04-2024 |
739.565 |
-0,17%
|
40,05
|
40,02
|
40,89
|
40,30
|
| 23-04-2024 |
455.562 |
2,28%
|
39,21
|
39,63
|
40,47
|
40,37
|
| 22-04-2024 |
466.658 |
0,66%
|
39,21
|
38,99
|
39,86
|
39,47
|
| 19-04-2024 |
493.127 |
0,00%
|
39,24
|
38,7702
|
39,68
|
39,21
|
| 18-04-2024 |
423.056 |
-0,99%
|
39,74
|
38,93
|
40,245
|
39,21
|
| 17-04-2024 |
611.573 |
-1,88%
|
40,36
|
39,06
|
40,69
|
39,60
|
| 16-04-2024 |
439.405 |
-0,05%
|
41,345
|
39,57
|
40,70
|
40,36
|
| 15-04-2024 |
425.384 |
-1,15%
|
41,345
|
40,315
|
41,485
|
40,38
|
| 12-04-2024 |
439.060 |
-3,25%
|
41,65
|
40,57
|
42,2394
|
40,85
|
| 11-04-2024 |
1.201.683 |
1,39%
|
41,65
|
41,35
|
42,305
|
42,22
|
| 10-04-2024 |
669.570 |
0,39%
|
40,55
|
40,20
|
42,23
|
41,64
|
| 09-04-2024 |
489.767 |
-1,66%
|
42,41
|
41,45
|
42,66
|
41,48
|
| 08-04-2024 |
359.310 |
-0,54%
|
42,91
|
42,16
|
42,9384
|
42,18
|
| 05-04-2024 |
573.466 |
1,70%
|
41,96
|
41,865
|
42,84
|
42,41
|
| 04-04-2024 |
796.984 |
-1,51%
|
42,92
|
41,66
|
43,10
|
41,70
|
| 03-04-2024 |
687.464 |
2,02%
|
41,46
|
41,46
|
42,95
|
42,34
|
| 02-04-2024 |
1.219.385 |
-0,69%
|
42,23
|
41,11
|
41,77
|
41,50
|
| 01-04-2024 |
414.334 |
-1,16%
|
42,23
|
41,68
|
42,40
|
41,79
|
| 28-03-2024 |
565.817 |
0,88%
|
41,91
|
41,62
|
42,45
|
42,28
|
| 27-03-2024 |
632.029 |
2,20%
|
41,375
|
41,28
|
42,06
|
41,91
|
| 26-03-2024 |
587.522 |
0,66%
|
40,95
|
40,66
|
41,29
|
41,01
|
| 25-03-2024 |
454.518 |
-1,02%
|
41,225
|
40,68
|
41,54
|
40,74
|
| 22-03-2024 |
766.561 |
0,64%
|
40,91
|
40,66
|
41,22
|
41,16
|
| 21-03-2024 |
929.365 |
3,70%
|
39,83
|
39,65
|
40,93
|
40,90
|
| 20-03-2024 |
473.117 |
0,56%
|
39,13
|
38,985
|
39,90
|
39,44
|
| 19-03-2024 |
862.136 |
-2,34%
|
40,00
|
38,80
|
40,06
|
39,22
|
| 18-03-2024 |
983.088 |
3,77%
|
39,02
|
38,779
|
40,58
|
40,16
|
| 15-03-2024 |
786.308 |
0,52%
|
38,67
|
38,41
|
39,13
|
38,70
|
| 14-03-2024 |
613.660 |
0,13%
|
37,67
|
38,095
|
39,43
|
38,50
|
| 13-03-2024 |
650.501 |
1,91%
|
37,29
|
37,83
|
38,63
|
38,45
|
| 12-03-2024 |
423.812 |
1,21%
|
37,29
|
36,85
|
37,925
|
37,73
|
| 11-03-2024 |
475.833 |
-1,74%
|
37,92
|
37,2101
|
38,01
|
37,28
|
| 08-03-2024 |
804.056 |
1,88%
|
37,05
|
37,42
|
38,37
|
37,94
|
| 07-03-2024 |
478.883 |
1,53%
|
37,05
|
36,5794
|
37,445
|
37,24
|
| 06-03-2024 |
431.229 |
-0,46%
|
37,19
|
36,45
|
37,34
|
36,68
|
| 05-03-2024 |
570.165 |
0,74%
|
36,14
|
36,02
|
37,07
|
36,85
|
| 04-03-2024 |
435.607 |
-0,19%
|
36,83
|
36,551
|
37,505
|
36,58
|
| 01-03-2024 |
837.615 |
-0,41%
|
36,90
|
36,63
|
37,3897
|
36,65
|
| 29-02-2024 |
942.144 |
1,29%
|
36,90
|
36,09
|
37,34
|
36,80
|
| 28-02-2024 |
1.200.702 |
0,61%
|
35,89
|
35,80
|
37,115
|
36,33
|
Por favor leia o