Fluor Corporation (FLR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.862.473 |
4,34%
|
45,64
|
45,64
|
47,712
|
47,6324
|
| 05/02/2026 |
1.313.655 |
-1,51%
|
44,90
|
44,71
|
46,3399
|
44,97
|
| 04/02/2026 |
1.131.260 |
-1,60%
|
46,85
|
44,12
|
47,1051
|
45,66
|
| 03/02/2026 |
1.197.051 |
-1,02%
|
47,30
|
45,13
|
48,20
|
46,40
|
| 02/02/2026 |
1.248.549 |
1,49%
|
45,80
|
45,80
|
47,19
|
46,88
|
| 30/01/2026 |
943.392 |
-1,64%
|
46,94
|
45,54
|
47,25
|
46,19
|
| 29/01/2026 |
1.302.881 |
0,39%
|
47,10
|
45,22
|
47,42
|
46,96
|
| 28/01/2026 |
1.226.571 |
1,72%
|
46,46
|
45,45
|
47,11
|
46,78
|
| 27/01/2026 |
865.426 |
0,66%
|
45,92
|
45,63
|
46,34
|
45,99
|
| 26/01/2026 |
889.201 |
0,19%
|
46,40
|
45,46
|
46,80
|
45,69
|
| 23/01/2026 |
816.400 |
-0,07%
|
45,61
|
45,02
|
45,985
|
45,58
|
| 22/01/2026 |
846.149 |
1,81%
|
45,43
|
44,7275
|
45,99
|
45,61
|
| 21/01/2026 |
1.238.802 |
4,26%
|
44,268
|
43,36
|
44,835
|
44,80
|
| 20/01/2026 |
1.269.011 |
-2,27%
|
43,04
|
42,795
|
43,90
|
42,97
|
| 16/01/2026 |
1.253.737 |
1,22%
|
44,41
|
42,955
|
44,57
|
43,97
|
| 15/01/2026 |
1.355.217 |
-1,94%
|
45,47
|
43,41
|
45,47
|
43,44
|
| 14/01/2026 |
1.028.931 |
-0,02%
|
44,2478
|
43,44
|
44,625
|
44,30
|
| 13/01/2026 |
1.012.095 |
-0,52%
|
44,9333
|
44,16
|
45,23
|
44,31
|
| 12/01/2026 |
1.706.195 |
0,56%
|
43,7625
|
43,561
|
45,32
|
44,54
|
| 09/01/2026 |
1.543.495 |
1,96%
|
44,88
|
44,15
|
45,50
|
44,29
|
| 08/01/2026 |
1.324.477 |
-2,16%
|
44,01
|
43,218
|
44,97
|
43,44
|
| 07/01/2026 |
1.423.846 |
-1,03%
|
45,06
|
43,84
|
45,06
|
44,40
|
| 06/01/2026 |
1.126.909 |
0,54%
|
44,85
|
44,08
|
45,00
|
44,86
|
| 05/01/2026 |
2.475.140 |
7,00%
|
42,79
|
42,6503
|
44,635
|
44,62
|
| 02/01/2026 |
1.120.417 |
5,22%
|
40,25
|
39,88
|
41,711
|
41,70
|
| 31/12/2025 |
1.028.811 |
-1,66%
|
40,54
|
39,33
|
40,54
|
39,63
|
| 30/12/2025 |
1.114.713 |
-0,25%
|
40,91
|
39,63
|
40,91
|
39,63
|
| 29/12/2025 |
1.397.652 |
-1,03%
|
40,50
|
40,18
|
40,88
|
40,40
|
| 26/12/2025 |
1.016.640 |
-0,29%
|
40,7578
|
40,62
|
41,11
|
40,82
|
| 24/12/2025 |
329.792 |
-0,88%
|
41,2627
|
40,54
|
41,2627
|
40,94
|
| 23/12/2025 |
1.291.392 |
0,27%
|
40,69
|
40,28
|
41,41
|
40,90
|
| 22/12/2025 |
1.662.811 |
-0,29%
|
41,4915
|
40,535
|
41,494
|
40,79
|
| 19/12/2025 |
1.518.291 |
-0,94%
|
41,49
|
40,75
|
42,14
|
40,91
|
| 18/12/2025 |
3.116.178 |
1,08%
|
41,79
|
40,55
|
42,00
|
41,30
|
| 17/12/2025 |
1.463.262 |
-4,67%
|
42,82
|
40,59
|
43,325
|
40,86
|
| 16/12/2025 |
805.459 |
-1,11%
|
42,98
|
42,72
|
43,80
|
42,86
|
| 15/12/2025 |
1.176.420 |
-0,60%
|
44,37
|
43,09
|
44,37
|
43,34
|
| 12/12/2025 |
814.123 |
-2,83%
|
44,87
|
43,275
|
45,00
|
43,60
|
| 11/12/2025 |
1.415.167 |
3,43%
|
43,39
|
43,095
|
45,23
|
44,87
|
| 10/12/2025 |
1.263.674 |
-0,02%
|
43,96
|
42,41
|
43,96
|
43,39
|
| 09/12/2025 |
980.970 |
0,12%
|
43,35
|
42,81
|
43,9697
|
43,40
|
| 08/12/2025 |
1.166.770 |
-1,39%
|
44,14
|
42,90
|
44,50
|
43,35
|
| 05/12/2025 |
1.257.416 |
-3,28%
|
45,19
|
43,835
|
45,51
|
43,96
|
| 04/12/2025 |
1.740.222 |
3,18%
|
44,24
|
43,57
|
46,00
|
45,45
|
| 03/12/2025 |
1.235.308 |
3,28%
|
42,63
|
42,56
|
44,20
|
44,05
|
| 02/12/2025 |
1.066.002 |
0,59%
|
42,67
|
41,85
|
43,02
|
42,65
|
| 01/12/2025 |
1.113.846 |
-1,25%
|
42,63
|
42,08
|
43,235
|
42,40
|
| 28/11/2025 |
426.565 |
1,63%
|
42,70
|
42,415
|
43,63
|
42,93
|
| 26/11/2025 |
2.105.017 |
1,36%
|
42,30
|
41,875
|
42,94
|
42,41
|
| 25/11/2025 |
1.453.714 |
1,50%
|
41,01
|
40,72
|
42,01
|
41,84
|
| 24/11/2025 |
1.392.204 |
2,92%
|
40,39
|
39,51
|
41,31
|
41,22
|
| 21/11/2025 |
1.302.702 |
-1,31%
|
40,95
|
39,59
|
40,95
|
40,05
|
| 20/11/2025 |
1.562.972 |
-2,57%
|
42,82
|
40,48
|
43,60
|
40,55
|
| 19/11/2025 |
976.256 |
1,24%
|
41,53
|
41,175
|
42,15
|
41,62
|
| 18/11/2025 |
1.169.155 |
0,11%
|
41,12
|
40,52
|
41,7288
|
41,13
|
| 17/11/2025 |
1.530.490 |
-3,02%
|
42,30
|
40,70
|
42,59
|
41,12
|
| 14/11/2025 |
1.589.483 |
-1,51%
|
41,50
|
41,50
|
43,73
|
42,39
|
| 13/11/2025 |
2.193.493 |
-5,88%
|
45,30
|
42,20
|
45,57
|
43,04
|
| 12/11/2025 |
1.449.669 |
0,84%
|
45,028
|
45,028
|
47,34
|
45,73
|
| 11/11/2025 |
1.647.670 |
-0,53%
|
45,27
|
44,38
|
45,98
|
45,35
|
| 10/11/2025 |
3.787.991 |
-0,28%
|
46,96
|
43,85
|
47,315
|
45,59
|
| 07/11/2025 |
4.811.165 |
2,64%
|
46,90
|
42,75
|
47,50
|
45,72
|
| 06/11/2025 |
2.921.414 |
-6,19%
|
47,52
|
44,395
|
47,89
|
44,58
|
| 05/11/2025 |
1.400.740 |
2,51%
|
46,37
|
46,37
|
47,84
|
47,41
|
| 04/11/2025 |
2.327.727 |
-3,90%
|
46,60
|
45,98
|
47,20
|
46,22
|
| 03/11/2025 |
1.731.480 |
-1,48%
|
49,29
|
47,095
|
49,29
|
48,05
|
| 31/10/2025 |
1.175.856 |
-0,04%
|
49,5963
|
47,78
|
49,5963
|
48,77
|
| 30/10/2025 |
1.207.033 |
-1,08%
|
48,51
|
47,9773
|
49,42
|
48,79
|
| 29/10/2025 |
1.646.660 |
-1,40%
|
50,2691
|
48,65
|
50,2962
|
49,31
|
| 28/10/2025 |
2.464.853 |
3,11%
|
49,49
|
49,045
|
50,9025
|
50,01
|
| 27/10/2025 |
1.339.784 |
-0,92%
|
49,88
|
48,45
|
49,96
|
48,50
|
| 24/10/2025 |
1.343.121 |
2,69%
|
49,39
|
48,14
|
49,39
|
48,95
|
| 23/10/2025 |
1.428.495 |
2,63%
|
46,60
|
46,50
|
48,00
|
47,67
|
| 22/10/2025 |
2.721.928 |
-4,80%
|
48,50
|
45,34
|
48,81
|
46,45
|
| 21/10/2025 |
5.201.556 |
1,90%
|
50,46
|
47,41
|
50,99
|
48,79
|
| 20/10/2025 |
1.345.501 |
2,64%
|
47,40
|
47,065
|
48,175
|
47,88
|
| 17/10/2025 |
1.650.635 |
-3,74%
|
48,1013
|
46,57
|
48,52
|
46,65
|
| 16/10/2025 |
2.760.853 |
-4,48%
|
51,39
|
47,605
|
51,87
|
48,46
|
| 15/10/2025 |
4.692.967 |
5,23%
|
49,29
|
49,12
|
52,03
|
50,73
|
| 14/10/2025 |
2.383.901 |
2,29%
|
46,50
|
45,82
|
49,00
|
48,23
|
| 13/10/2025 |
2.781.258 |
7,37%
|
44,76
|
44,76
|
47,74
|
47,22
|
| 10/10/2025 |
2.781.546 |
0,98%
|
43,48
|
43,47
|
45,93
|
43,98
|
| 09/10/2025 |
1.098.504 |
-1,20%
|
43,49
|
43,00
|
44,22
|
43,51
|
| 08/10/2025 |
959.456 |
2,61%
|
43,40
|
42,56
|
44,405
|
44,04
|
| 07/10/2025 |
1.348.062 |
-2,30%
|
44,10
|
42,12
|
44,55
|
42,92
|
| 06/10/2025 |
1.731.367 |
1,86%
|
43,50
|
43,50
|
44,62
|
43,93
|
| 03/10/2025 |
1.745.694 |
-0,78%
|
43,47
|
42,61
|
44,00
|
43,13
|
| 02/10/2025 |
1.659.472 |
1,42%
|
43,1925
|
42,70
|
43,795
|
43,47
|
| 01/10/2025 |
1.639.505 |
1,88%
|
42,00
|
41,57
|
43,30
|
42,86
|
| 30/09/2025 |
1.371.839 |
-1,27%
|
42,33
|
41,53
|
43,06
|
42,07
|
| 29/09/2025 |
1.558.375 |
1,15%
|
42,67
|
42,34
|
43,15
|
42,64
|
| 26/09/2025 |
1.062.141 |
-0,59%
|
42,40
|
42,06
|
42,84
|
42,17
|
| 25/09/2025 |
2.184.252 |
-3,07%
|
42,41
|
41,81
|
42,85
|
42,40
|
| 24/09/2025 |
1.318.460 |
-0,73%
|
44,1383
|
43,71
|
45,53
|
43,75
|
| 23/09/2025 |
1.741.365 |
-1,61%
|
45,00
|
43,79
|
45,102
|
44,03
|
| 22/09/2025 |
1.491.413 |
0,39%
|
44,69
|
43,51
|
44,93
|
44,75
|
| 19/09/2025 |
4.474.496 |
5,46%
|
42,73
|
42,1399
|
44,83
|
44,60
|
| 18/09/2025 |
2.385.327 |
4,83%
|
40,80
|
40,50
|
42,83
|
42,42
|
| 17/09/2025 |
1.285.942 |
-1,23%
|
41,50
|
39,92
|
41,50
|
40,34
|
| 16/09/2025 |
1.367.706 |
-1,58%
|
41,60
|
40,42
|
41,812
|
40,79
|
