Fiserv Inc (FI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.759.674 |
0,12%
|
107,50
|
106,24
|
107,87
|
106,03
|
| 09/08/2022 |
1.489.523 |
0,87%
|
104,50
|
104,19
|
106,035
|
105,90
|
| 08/08/2022 |
1.464.755 |
-1,03%
|
104,55
|
104,62
|
107,12
|
104,99
|
| 05/08/2022 |
1.500.699 |
-0,54%
|
104,55
|
104,49
|
106,95
|
106,08
|
| 04/08/2022 |
2.278.401 |
-1,40%
|
107,92
|
105,68
|
107,945
|
106,66
|
| 03/08/2022 |
1.421.944 |
1,83%
|
106,80
|
106,55
|
108,57
|
108,17
|
| 02/08/2022 |
1.746.800 |
0,09%
|
105,40
|
104,55
|
106,455
|
106,23
|
| 01/08/2022 |
1.853.481 |
0,43%
|
105,52
|
103,89
|
106,92
|
106,13
|
| 29/07/2022 |
1.317.561 |
0,00%
|
105,52
|
104,83
|
106,47
|
105,68
|
| 28/07/2022 |
1.569.967 |
1,17%
|
104,91
|
103,41
|
105,90
|
105,68
|
| 27/07/2022 |
2.158.652 |
2,19%
|
102,57
|
102,52
|
105,35
|
104,46
|
| 26/07/2022 |
3.860.624 |
4,22%
|
99,93
|
97,925
|
103,9399
|
102,19
|
| 25/07/2022 |
1.880.297 |
-1,82%
|
100,14
|
97,52
|
100,23
|
98,05
|
| 22/07/2022 |
1.500.413 |
0,71%
|
98,06
|
98,94
|
100,815
|
99,88
|
| 21/07/2022 |
1.078.086 |
1,36%
|
98,06
|
97,68
|
99,25
|
99,18
|
| 20/07/2022 |
1.026.241 |
0,30%
|
97,56
|
96,60
|
98,03
|
97,85
|
| 19/07/2022 |
1.528.404 |
3,82%
|
95,40
|
94,99
|
97,805
|
97,56
|
Por favor leia o