Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	1.826.145	3,47%	95,42	95,42	98,98	98,73
03/10/2022	2.655.601	1,98%	94,39	93,21	95,99	95,42
30/09/2022	1.744.941	-1,35%	95,28	93,55	95,77	93,57
29/09/2022	2.308.554	-1,32%	95,28	93,97	96,26	94,90
28/09/2022	2.420.915	1,08%	95,46	93,89	96,77	96,17
27/09/2022	2.140.245	-0,79%	97,99	94,01	97,39	95,14
26/09/2022	2.215.592	-2,09%	97,99	95,69	98,51	95,90
23/09/2022	2.712.393	-0,62%	98,07	96,69	98,22	97,95
22/09/2022	1.917.441	-1,03%	99,56	97,95	99,74	98,56
21/09/2022	2.282.806	-2,53%	102,76	99,57	103,22	99,59
20/09/2022	1.358.162	-1,43%	102,50	101,475	103,38	102,17
19/09/2022	1.635.760	0,04%	102,50	101,96	103,79	103,65
16/09/2022	3.485.924	-0,93%	103,84	102,12	103,95	103,61
15/09/2022	2.045.170	-1,25%	105,16	104,02	106,84	104,58
14/09/2022	1.926.523	-0,02%	106,26	104,96	106,96	105,90
13/09/2022	2.755.164	-2,87%	106,78	105,70	108,275	105,92
12/09/2022	2.959.867	2,43%	107,09	106,98	109,16	109,05