Fiserv Inc (FI)
Exportar para Excel
| << < 1 2 3 |
| 28/11/2025 |
4.702.856 |
1,15%
|
61,05
|
60,76
|
62,40
|
61,47
|
| 26/11/2025 |
5.974.215 |
0,07%
|
61,0876
|
60,19
|
61,58
|
60,80
|
| 25/11/2025 |
5.086.523 |
0,15%
|
60,60
|
60,43
|
61,7799
|
60,76
|
| 24/11/2025 |
4.300.613 |
-0,28%
|
60,98
|
59,8001
|
61,17
|
60,67
|
| 21/11/2025 |
4.867.922 |
1,79%
|
59,75
|
59,56
|
61,8599
|
60,84
|
| 20/11/2025 |
4.618.894 |
-2,26%
|
61,5103
|
59,72
|
62,25
|
59,77
|
| 19/11/2025 |
3.114.154 |
-0,28%
|
61,3623
|
58,81
|
61,97
|
61,17
|
| 18/11/2025 |
3.947.629 |
-2,14%
|
62,20
|
61,13
|
62,69
|
61,34
|
| 17/11/2025 |
3.413.950 |
-1,19%
|
63,34
|
62,41
|
64,20
|
62,70
|
| 14/11/2025 |
3.854.910 |
-1,72%
|
63,72
|
63,06
|
64,15
|
63,42
|
| 13/11/2025 |
5.001.166 |
0,23%
|
64,345
|
64,20
|
66,95
|
64,53
|
| 12/11/2025 |
3.960.088 |
0,19%
|
64,34
|
63,11
|
64,87
|
64,38
|
