Fiserv Inc (FI)
Exportar para Excel
| < 1 2 |
| 05/02/2026 |
5.076.929 |
-2,14%
|
59,37
|
58,00
|
60,88
|
58,44
|
| 04/02/2026 |
6.154.611 |
2,75%
|
58,05
|
57,86
|
60,31
|
59,72
|
| 03/02/2026 |
10.068.601 |
-7,75%
|
61,00
|
57,79
|
61,79
|
58,12
|
| 02/02/2026 |
3.686.151 |
-1,24%
|
63,34
|
62,65
|
63,73
|
62,94
|
| 30/01/2026 |
3.574.573 |
0,47%
|
63,81
|
62,67
|
64,052
|
63,73
|
| 29/01/2026 |
4.590.841 |
-2,34%
|
65,05
|
63,21
|
65,55
|
63,43
|
| 28/01/2026 |
5.154.546 |
-2,02%
|
66,13
|
64,62
|
66,75
|
64,95
|
| 27/01/2026 |
6.361.445 |
-1,28%
|
66,80
|
65,3592
|
67,15
|
66,29
|
| 26/01/2026 |
3.969.575 |
-0,54%
|
67,4787
|
66,29
|
67,905
|
67,15
|
| 23/01/2026 |
4.648.853 |
0,12%
|
67,05
|
66,78
|
67,63
|
67,56
|
| 22/01/2026 |
4.854.411 |
2,54%
|
65,93
|
65,80
|
67,55
|
67,40
|
| 21/01/2026 |
4.745.039 |
1,92%
|
64,90
|
64,49
|
66,00
|
65,73
|
| 20/01/2026 |
6.056.757 |
-2,72%
|
65,35
|
64,18
|
66,16
|
64,49
|
| 16/01/2026 |
4.222.125 |
-0,73%
|
66,6353
|
66,08
|
67,10
|
66,29
|
| 15/01/2026 |
4.391.639 |
-1,07%
|
67,67
|
66,4665
|
68,08
|
66,78
|
| 14/01/2026 |
5.802.197 |
1,17%
|
66,50
|
66,42
|
67,53
|
67,50
|
| 13/01/2026 |
4.572.812 |
-2,13%
|
68,0837
|
65,97
|
68,55
|
66,75
|
| 12/01/2026 |
6.112.577 |
-2,36%
|
69,15
|
67,22
|
69,52
|
68,20
|
| 09/01/2026 |
3.942.076 |
0,72%
|
69,89
|
68,77
|
70,15
|
69,85
|
| 08/01/2026 |
3.875.715 |
1,15%
|
68,8963
|
68,07
|
70,405
|
69,50
|
| 07/01/2026 |
4.838.456 |
-0,07%
|
69,0173
|
67,47
|
69,26
|
68,71
|
| 06/01/2026 |
4.371.320 |
2,64%
|
67,21
|
66,79
|
69,69
|
68,76
|
| 05/01/2026 |
4.377.530 |
2,13%
|
65,54
|
64,58
|
68,03
|
66,99
|
| 02/01/2026 |
4.798.209 |
-2,37%
|
67,70
|
65,07
|
67,74
|
65,59
|
| 31/12/2025 |
3.120.810 |
-0,55%
|
67,57
|
67,155
|
67,99
|
67,17
|
| 30/12/2025 |
3.916.844 |
0,39%
|
67,22
|
67,05
|
68,59
|
67,17
|
| 29/12/2025 |
5.339.431 |
-0,37%
|
67,36
|
66,40
|
67,49
|
67,28
|
| 26/12/2025 |
2.575.937 |
-0,71%
|
67,80
|
66,94
|
67,80
|
67,50
|
| 24/12/2025 |
2.722.369 |
-0,02%
|
67,52
|
67,0501
|
68,12
|
67,95
|
| 23/12/2025 |
7.481.062 |
-1,31%
|
68,4799
|
67,58
|
68,82
|
67,72
|
| 22/12/2025 |
4.583.809 |
1,00%
|
68,30
|
67,97
|
69,11
|
68,62
|
| 19/12/2025 |
6.034.857 |
-0,02%
|
68,1399
|
67,48
|
68,70
|
67,94
|
| 18/12/2025 |
4.759.368 |
-0,48%
|
68,69
|
67,22
|
69,23
|
68,00
|
| 17/12/2025 |
5.785.240 |
0,91%
|
67,83
|
67,59
|
69,365
|
68,33
|
| 16/12/2025 |
8.261.303 |
-1,84%
|
68,98
|
67,175
|
69,40
|
67,70
|
| 15/12/2025 |
5.175.235 |
0,32%
|
69,44
|
67,97
|
69,45
|
68,97
|
| 12/12/2025 |
8.602.657 |
0,87%
|
68,5604
|
67,9102
|
69,35
|
68,75
|
| 11/12/2025 |
5.022.562 |
2,39%
|
66,25
|
66,25
|
68,51
|
68,16
|
| 10/12/2025 |
4.903.710 |
0,54%
|
66,05
|
65,57
|
66,61
|
66,57
|
| 09/12/2025 |
4.169.969 |
0,73%
|
65,90
|
65,67
|
66,751
|
66,21
|
| 08/12/2025 |
5.891.466 |
-0,83%
|
66,85
|
65,43
|
67,45
|
65,73
|
| 05/12/2025 |
4.623.306 |
0,33%
|
66,00
|
65,9993
|
68,23
|
66,28
|
| 04/12/2025 |
5.487.604 |
-1,33%
|
66,67
|
65,28
|
66,925
|
66,06
|
| 03/12/2025 |
11.296.529 |
5,87%
|
64,33
|
64,2076
|
67,72
|
66,95
|
| 02/12/2025 |
5.471.968 |
0,88%
|
62,7003
|
61,74
|
64,056
|
63,24
|
| 01/12/2025 |
6.945.853 |
1,99%
|
61,44
|
60,53
|
63,805
|
62,69
|
| 28/11/2025 |
4.702.856 |
1,15%
|
61,05
|
60,76
|
62,40
|
61,47
|
| 26/11/2025 |
5.974.215 |
0,07%
|
61,0876
|
60,19
|
61,58
|
60,80
|
| 25/11/2025 |
5.086.523 |
0,15%
|
60,60
|
60,43
|
61,7799
|
60,76
|
| 24/11/2025 |
4.300.613 |
-0,28%
|
60,98
|
59,8001
|
61,17
|
60,67
|
| 21/11/2025 |
4.867.922 |
1,79%
|
59,75
|
59,56
|
61,8599
|
60,84
|
| 20/11/2025 |
4.618.894 |
-2,26%
|
61,5103
|
59,72
|
62,25
|
59,77
|
| 19/11/2025 |
3.114.154 |
-0,28%
|
61,3623
|
58,81
|
61,97
|
61,17
|
| 18/11/2025 |
3.947.629 |
-2,14%
|
62,20
|
61,13
|
62,69
|
61,34
|
| 17/11/2025 |
3.413.950 |
-1,19%
|
63,34
|
62,41
|
64,20
|
62,70
|
| 14/11/2025 |
3.854.910 |
-1,72%
|
63,72
|
63,06
|
64,15
|
63,42
|
| 13/11/2025 |
5.001.166 |
0,23%
|
64,345
|
64,20
|
66,95
|
64,53
|
| 12/11/2025 |
3.960.088 |
0,19%
|
64,34
|
63,11
|
64,87
|
64,38
|
