DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
20-09-2022102,171358162102,50103,38101,4750-1,4280 %USD101,75110,40103,65
21-09-202299,592282806102,76103,2299,57-2,5250 %USD99,50101,02102,17
22-09-202298,56191744199,5699,7497,95-1,0340 %USD98,1499,1199,59
23-09-202297,95271239398,0798,2296,69-0,6190 %USD96,5397,9598,56
26-09-202295,90221559297,9998,5195,69-2,0930 %USD9510097,95
27-09-202295,14214024597,9997,3994,01-0,7920 %USD90102,1395,90
28-09-202296,17242091595,4696,7793,891,0830 %USD95,5097,0195,14
29-09-202294,90230855495,2896,2693,97-1,3210 %USD94,8694,8896,17
30-09-202293,57174494195,2895,7793,55-1,3490 %USD93,6794,8594,85
03-10-202295,42265560194,3995,9993,211,9770 %USD0093,57
04-10-202298,73182614595,4298,9895,423,4690 %USD0095,42
05-10-2022100,55170886598,45101,0397,781,8430 %USD0098,73
06-10-202299,061779387100,28100,9298,87-1,4820 %USD00100,55
07-10-202298,81213084597,7299,035097,58-0,2730 %USD98,8099,2399,08
10-10-202298,49163057498,7199,0797,19-0,2130 %USD0098,70
11-10-202295,45230686298,1198,4494,57-3,0870 %USD0098,49
12-10-202293,70165543594,2595,4193,5950-1,8330 %USD93,7110095,45
13-10-202295,65187617091,7296,0891,552,0810 %USD9295,6593,70
14-10-202294,14162219096,3396,6493,9860-1,5790 %USD9394,9895,65
17-10-202297,02268635996,4697,4996,213,0590 %USD96,5297,3794,14
18-10-202297,14159320096,4699,285096,03-0,2360 %USD97,1097,1697,37
19-10-202296,23122064695,2796,8395,09-0,9670 %USD9396,9897,17
20-10-202295,05205476096,4696,747594,51-1,2260 %USD95,0395,0696,23
21-10-202296,77314381294,5496,8993,931,8520 %USD96,7796,7995,01
24-10-202297,35216981197,9198,6496,800,6310 %USD9697,9896,74
25-10-2022100,08300277297,71100,6097,662,8040 %USD100,08100,1097,35
26-10-2022101,76318451697,71102,6450100,981,6790 %USD101,60103100,08
27-10-202298,81438285597,71100,2795,35-2,8990 %USD96,46101101,76
28-10-2022102,60311654599,68103,4699,633,8360 %USD102,60102,6198,81
31-10-2022102,742597928102,72103,46100,920,1360 %USD99,54105102,60
01-11-2022104,022925418103,27104,50102,701,2460 %USD93,35104,40102,74
02-11-2022100,564236495103,81104,99100,44-3,3260 %USD100,57104,69104,02
03-11-202294,57388233699,5799,6294,34-5,9570 %USD9496,07100,56
04-11-202294,25323649295,9895,9892,8550-0,3380 %USD94,2694,2894,57
07-11-202296,4050191952895,1896,5994,722,2110 %USD96,3996,4094,32
08-11-202298,48215011396,3099,9595,952,1680 %USD94,1810096,39
09-11-202296,1850142372698,3098,3096,13-2,33 %USD96,1796,1998,48
10-11-20221013828334101,43101,9999,895,0110 %USD97,2510296,18
11-11-2022100,473680258101,43101,7299,97-0,5250 %USD99,95105101
14-11-2022100,012033970101,43102,4499,47-0,4580 %USD99100100,47
15-11-2022100,3510125700102,25102,5699,410,34 %USD100,34100,36100,01
16-11-202299,988505772100,97101,2699,62-0,3690 %USD99,14103,99100,35
17-11-202298,59926778298,4399,055097,84-1,39 %USD98,03104,9099,98
18-11-202299,86665557299,77100,8798,391,2880 %USD99,52104,9098,59
21-11-202299,38559418699,96100,5899,01-0,4810 %USD97,30104,9099,86
22-11-2022100,99658852799,96101,1198,95501,62 %USD98,77104,9099,38
23-11-2022102,085261165100,99102,4050100,771,0790 %USD102,08102,22100,99
24-11-2022102,085261165100,99102,4050100,771,0790 %USD102,08102,22102,50
25-11-2022102,493294783102,08103,481020,4020 %USD102,13103,53102,08
28-11-2022101,805432772102,15102,89101,47-0,6730 %USD101,81101,82102,49
29-11-2022101,525604837101,76102,75101,21-0,2360 %USD101,52105101,76
30-11-2022104,366029601100,72104,99100,722,7970 %USD103,13104,35101,52
01-12-2022105,035262789100,72105,50103,980,6420 %USD104,97105,09104,36
02-12-2022105,466497259103,37105,84103,370,4090 %USD105,33105,98105,03
05-12-2022102,197849744104,75104,70101,63-3,1010 %USD102,20102,35105,46
06-12-2022100,356525403102,54102,6199,91-1,8010 %USD100,22101,49102,19
07-12-2022100,491552936100,61101,1599,56070,14 %USD78,50100,64100,35
08-12-2022101,461501760100,98102,0750100,510,9650 %USD101,44101,46100,49
09-12-2022100,471254022101,04101,86100,57-0,9760 %USD100,32100,97101,46
12-12-2022102,471713480101,43102,72100,561,8180 %USD102,33102,47100,64
13-12-2022101,562411559105,98106,08100,55-0,8880 %USD99101,56102,47
14-12-2022101,912373463101,90103,86501010,3450 %USD100102,04101,56
15-12-202298,472321623100,43101,1598,1417-3,3760 %USD98,37101,11101,91
16-12-202298,58545350197,9099,2197,250,1120 %USD98,4498,6898,47
19-12-202298,67257386898,98100,225098,300,0910 %USD98,58109,0798,58
20-12-202299,56189128998,54100,0798,320,9020 %USD99,5799,6798,67
21-12-2022101,141989069100,04101,9699,901,5870 %USD100,98102,5099,56
22-12-202299,541558869100,38101,0697,80-1,5820 %USD9899,68101,14
23-12-2022100,1134658299,38100,437598,820,5730 %USD100,10100,1399,54
27-12-2022100,821114265100,50101,18100,070,3580 %USD100,70110100,46
28-12-202299,911418398100,99101,815099,88-0,9030 %USD99,02100,28100,82
29-12-2022101,501434984100,50102,01100,131,5910 %USD101,36101,8399,91
30-12-2022101,011530474100,69101,0999,75-0,4830 %USD92,43102,73101,50
02-01-2023101,011530474100,69101,0999,75-0,4830 %USD92,43102,73101,07
03-01-2023101,211533512101,72102,70100,400,1390 %USD101,12102101,07
04-01-2023102,062447384102,11103,011010,84 %USD100101,84101,21
05-01-202399,402894325101,10101,2398,81-2,6060 %USD99,42101,55102,06
06-01-2023102,182333499100,03102,7499,852,7970 %USD100,14104,2299,40
09-01-2023102,071904024100,20102,63100,20-0,1080 %USD101102,18102,18
10-01-2023101,041556329101,79102,18100,15-1,0090 %USD90101,14102,07
11-01-2023101,531658036101,26101,59100,170,4850 %USD101,20101,51101,04
12-01-2023102,421886059101,20102,58101,09500,8770 %USD102,31110,80101,53
13-01-2023102,433049061102,19102,82101,290,01 %USD102,11103102,42
16-01-2023102,433049061102,19102,82101,290,01 %USD102,11103102,56
17-01-2023104,012829826102,96104,11102,831,4140 %USD102,50104,10102,56
18-01-2023103,232432493104,46105,10103,20-0,75 %USD102,36104,50104,01
19-01-2023102,181968694102,90103,57101,91-1,0170 %USD81,05102,26103,23
20-01-2023104,051818131102,07104,16101,601,83 %USD101,97106,13102,18
23-01-2023105,551649903104,33106,29104,171,4420 %USD103106,40104,05
24-01-2023103,712367543105,79105,79103,57-1,7430 %USD102,60107,87105,55
25-01-2023104,401261619102,57104,51101,720,6650 %USD104,27110103,71
26-01-2023106,261433445105,17106,2950104,431,7820 %USD104,40106,37104,40
27-01-2023106,491508276106,04107,151060,2160 %USD105,77106,61106,26
30-01-2023105,752090022105,47106,76105,3203-0,6950 %USD105,63105,84106,49
31-01-2023106,681726515106,17106,69105,80500,8790 %USD102,43106,78105,75
01-02-2023108,161863748105,94108,63105,651,3870 %USD108,06109106,68
02-02-2023107,432715086108,78110,02107,21-0,6750 %USD105,28107,43108,16
03-02-2023106,602253425106,45107,05105,12-0,9290 %USD105107,50107,60
06-02-2023106,402749303105,89106,60105,52-0,1880 %USD106,28108106,60
07-02-2023115,285019880109,25115,49109,118,3460 %USD115,29116106,40
08-02-2023115,903018160115,28117,15114,900,5380 %USD115,75117115,28
09-02-2023116,503420753116,60117,48115,720,5180 %USD116,36117,48115,90
10-02-2023115,642934253116,12116,5650114,83-0,7380 %USD115117116,50
13-02-2023116,452294640114,51116,6350114,12540,70 %USD115,60116,89115,64
14-02-2023116,011941256116117,1950115,0646-0,3780 %USD115115,97116,45
15-02-2023117,702465687115,51118,02114,97501,4570 %USD116,50118116,01
16-02-2023115,951834509116,01118,04115,86-1,52 %USD110,18117,47117,74
17-02-2023115,371519655115,59116,18114,6801-0,50 %USD108115,19115,95
20-02-2023115,371519655115,59116,18114,6801-0,50 %USD108115,19115,37
21-02-2023113,821829608114,65115,3150113,72-1,3440 %USD113,82116,87115,37
22-02-2023113,102129211114,29114,29112,7350-0,6330 %USD112,15114113,82
23-02-2023116,543126349114,71116,99114,173,0420 %USD109,40117,85113,10
24-02-2023114,452654256114,89115,22114,17-1,7930 %USD114,45118116,54
27-02-2023114,712231989115,20115,63114,38800,2270 %USD114,47115,79114,45
28-02-2023115,092189440114,53116,22114,500,3310 %USD110115,90114,71
01-03-2023115,812200113114,74115,96113,91500,6260 %USD113,90116115,09
02-03-2023117,062406470116117,57115,511,0790 %USD116118,15115,81
03-03-2023118,262173092117,15118,2850117,041,0250 %USD116118,50117,06
06-03-2023118,061524735118,38119,44118-0,1690 %USD117118,98118,26
07-03-2023117,251749855118,16118,78116,86-0,6860 %USD115118118,06
08-03-2023117,071634699117,11117,60116,7606-0,1540 %USD116118117,25
09-03-2023115,411852565117,58118,47115,30-1,4180 %USD114,20115,39117,07
10-03-2023111,832974722114,85114,85110,88-3,1020 %USD111,50116,58115,41
13-03-2023104,256253291110,55110,57103,99-6,7780 %USD102,31108,88111,83
14-03-2023110,535102651108112,301076,0240 %USD107,25112,31104,25
15-03-2023109,263514381109,17109,67107,12-1,1490 %USD107109,82110,53
16-03-2023109,493625506108,08109,78106,520,2110 %USD108115,14109,26
17-03-2023108,176690427109,07110,0879107,76-1,2060 %USD108,05108,70109,49
20-03-2023110,813022165108,65111,28108,392,4410 %USD108,59111,71108,17
21-03-2023113,042582488112,92114,26111,752,0120 %USD112115,14110,81
22-03-2023111,352537377112,80114,3550111,30-1,4950 %USD111113,58113,04
23-03-2023111,102046170110,98113,36110,38-0,2250 %USD110112111,35
24-03-2023112,522035562109,77112,67109,131,2780 %USD111113111,10
27-03-2023111,772061668113,52114,08111,65-0,6670 %USD111114112,52
28-03-2023111,281720161111,36111,51110,68-0,4380 %USD110112111,77
29-03-2023111,842020557112,21112,49111,220,5030 %USD111,19113111,28
30-03-20231131399280112,66113,691121,0370 %USD112113111,84
31-03-2023113,032661641113,79113,90112,610,0270 %USD112,50113,66113
03-04-2023112,831990703112,57113,09111,91-0,1770 %USD110113113,03
04-04-2023111,591500829112,95113,35111,10-1,0990 %USD111112,94112,83
05-04-2023112,341459288111,29112,45111,100,6720 %USD111113111,59
06-04-2023113,011647689112,34113,3927112,010,5960 %USD112113,39112,34
10-04-2023113,711126242112,55113,75112,350,6190 %USD112114113,01
11-04-2023114,832078956114,32115,2750113,860,9850 %USD113115113,71
12-04-2023114,492943223115,62116,0250113,70-0,2960 %USD112,03114,45114,83
13-04-2023115,721794952114,73115,97114,341,0740 %USD113,41116114,49
14-04-2023115,591389589115,85116,53114,40-0,1120 %USD114116,18115,72
17-04-2023117,111821862115,59117,20115,37501,3150 %USD115,73118,62115,59
18-04-2023117,111776858117,60117,75116,470 %USD115,50117,11117,11
19-04-2023117,081635559116,31117,5450116,31-0,0260 %USD115,28117,85117,11
20-04-2023116,812080068116,90117,40116,48-0,2310 %USD116117,41117,08
21-04-2023116,961369941116,50117,1250116,180,1280 %USD116117,30116,81
24-04-2023117,302446960116,93118,23116,82500,2910 %USD116,29117,55116,96
25-04-2023120,094905990118,22122,39118,162,3790 %USD119,40120,67117,30
26-04-2023118,382309646119,42120,90117,75-1,4240 %USD117,75118,76120,09
27-04-2023119,602053494119,48120,0350118,601,0310 %USD119,60120,08118,38
28-04-2023122,122022580119,49122,17119,162,1070 %USD120,60122,23119,60
01-05-2023121,441398248121,66122,35121,3050-0,5570 %USD121121,98122,12
02-05-2023119,261818299121,44121,69118,42-1,7950 %USD112,42120,98121,44
03-05-2023119,341245403119,70121,17118,960,0670 %USD113120,95119,26
04-05-2023117,781778629119,20119,6350116,97-1,3070 %USD116,98118,86119,34
05-05-2023120,301449354118,59120,6170118,472,14 %USD118,45121,80117,78
08-05-2023119,501579331119,64120,16118,82-0,6650 %USD119120,10120,30
09-05-2023119,391655817118,99119,64118,05-0,0920 %USD118119,47119,50
10-05-2023118,351633310120,07120,41117,39-0,8710 %USD117118,65119,39
11-05-2023119,351318987118,22119,75117,45500,8450 %USD118119,44118,35
12-05-2023119,451198402119,75120,33118,71500,0840 %USD118,39119,80119,35
15-05-2023119,721245464119,45119,8387119,040,2260 %USD119,02120119,45
16-05-2023118,681233321119,78119,81118,58-0,8690 %USD118,39120119,72
17-05-2023119,691849232118,80120,3150118,750,8510 %USD119120,35118,68
18-05-2023120,162292629119,46120,19118,82500,3930 %USD119,40120,32119,69
19-05-2023119,542202218120,49120,74119,29-0,5160 %USD119121120,16
22-05-2023119,541338572119,98120,25119,33100 %USD119119,54119,54
23-05-2023118,271522255118,76119,84117,75-1,0620 %USD117,06120119,54
24-05-2023116,471746947117,75117,83115,92-1,5220 %USD115,69117,49118,27
25-05-2023112,813883994115,38116,05112,49-3,1420 %USD112,30117116,47
26-05-2023113,772962639112,68114112,100,8510 %USD112,55115,50112,81
29-05-2023113,772962639112,68114112,100,8510 %USD112,55115,50113,77
30-05-2023112,962985327112,68113,83111,39-0,7120 %USD112,96114113,77
31-05-2023112,192985327112,68113,83111,39-0,7120 %USD112,96114112,19
01-06-2023112,752869350112,10113,23111,600,4990 %USD112,60112,90112,19
02-06-2023113,902919840113,41114,35112,851,02 %USD113114,90112,75
05-06-2023112,233902584113,90114,29111,7650-1,4660 %USD111,73113113,90
06-06-2023114,2318033872112,54116,07112,481,7820 %USD114,50115112,23
07-06-2023114,2318033872112,54116,07112,481,7820 %USD114,50115114,23
08-06-2023114,2318033872112,54116,07112,481,7820 %USD114,50115114,23
09-06-2023114,2318033872112,54116,07112,481,7820 %USD114,50115114,23
12-06-2023114,2318033872112,54116,07112,481,7820 %USD114,50115114,23
13-06-2023114,2318033872112,54116,07112,481,7820 %USD114,50115114,23
14-06-20231201844246119,24121,48119,33501,0440 %USD108,61125,47118,76
15-06-2023120,34501068947119,27120,94118,450,2880 %USD114,93120,35120
16-06-2023119,95944285120,25120,86119,44-0,3320 %USD114,49120,59120,35
19-06-2023119,95944285120,25120,86119,44-0,3320 %USD114,49120,59119,95
20-06-2023119,56758410118,92120,29118,90-0,3330 %USD108,15122119,96
21-06-2023120,05789269118,64120,53118,400,4010 %USD108,15127119,57
22-06-2023120,54660060119,52120,55119,150,4250 %USD113,62125,98120,03
23-06-2023120,471079674120,02120,90119-0,0580 %USD114,43127120,54
26-06-2023120,17853457120,06121,7150119,69-0,2660 %USD111,74127120,49
27-06-2023122,421093248120,51122,42120,151,8810 %USD114,45127120,16
28-06-20231231181842122,7150123,81122,520,49 %USD117,40127122,40
29-06-2023124,081094510123,01124,15123,010,9190 %USD116,55127122,95
30-06-2023126,151258609124,67126,55124,67501,6930 %USD120,35131,85124,05
03-07-2023125,95706409125,92126,16125,29-0,1590 %USD114,77137,66126,15
04-07-2023125,75706430125,92126,16125,29-0,3170 %USD114,77137,66125,85
05-07-2023125,371311687124,88125,94124,16-0,4610 %USD117,01127125,95
06-07-2023125,36857304123,77125,75123,440,3680 %USD119,70127124,90
07-07-2023125,24827836123,77125,8250124,52-0,12 %USD116,69127125,39
10-07-2023126,881002716125,44127,09125,111,3420 %USD118,80126,99125,20
11-07-2023127,06705487126,80127,66126,530,1340 %USD119,34130,11126,89
12-07-2023127,57749451126,80128,03126,990,4570 %USD126,20127,80126,99
13-07-2023128,67781388127,24128,85127,550,8620 %USD122,85134,44127,57
14-07-2023128,01686810127,24128,65127,54-0,5210 %USD127,35133,81128,68
17-07-2023128,50746872127,62129,1150127,280,3910 %USD119,45134,29128
18-07-2023129,33839949127,62129,4750127,02600,6380 %USD121,07130128,51
19-07-2023127,671269261128,63129,3250127,6050-1,2760 %USD117,98128,79129,32
20-07-2023129,391000134128,63129,56127,611,3790 %USD123,51136,93127,63
21-07-2023128,58876628129,74130,25128,50-0,6180 %USD126,93129,92129,38
24-07-2023129,721204857128,90130,16128,92500,9260 %USD121,40131128,53
25-07-2023131,04501456730129,20130,73128,820,9980 %USD123,83138,24129,75
26-07-2023127,33502456684123,95128,39122,60-2,0950 %USD114,83135,28130,06
27-07-2023123,511831051127,7650128122,9350-2,9770 %USD117,90132,42127,30
28-07-2023124,961561393124,83125,12123,74501,1740 %USD122,89132,71123,51
31-07-2023126,221089174125,5650126,54125,35500,9840 %USD117,37133,19124,99
01-08-2023126,96867828125,99127,23125,300,5940 %USD121,21130126,21
02-08-2023124,54911674126,66126,89124,43-1,9140 %USD118,92125,57126,97
03-08-2023125,18578757124,13125,5550123,950,4980 %USD116,86135,85124,56
04-08-2023124,84683046124,90125,6950124,10-0,2720 %USD123132,14125,18
07-08-2023125,89643730125,79126,1796125,080,8570 %USD117,64129,72124,82
08-08-2023125,17644431125,35125,49124,33-0,5640 %USD121,18129,72125,88
09-08-2023125,06762742125,19126,32124,95-0,1120 %USD119,42127,80125,20
10-08-2023126,01630527126,02126,9450125,730,7680 %USD125,89126,36125,05
11-08-2023125,59589275125,52126,1750124,98-0,3330 %USD118,06129,72126,01
14-08-2023124,47765511125,10126,27124,21-0,8920 %USD116,86125,30125,59
15-08-2023123,16707064123,93124,54122,9450-1,0520 %USD117,59123,72124,47
16-08-2023121,79774714122,71123,30121,61-1,12 %USD116,27123,72123,17
17-08-2023120,30915517121,99122,13120,18-1,2150 %USD115,68122,74121,78
18-08-2023120,08823535121,99120,78119,42-0,2080 %USD115,24122,06120,33
21-08-2023119,09639826120,37120,4350118,57-0,8240 %USD111,74121,52120,08
22-08-2023119,2590612670119,75119,70118,900,1420 %USD117,64120,91119,09
23-08-2023120,41627644119,36121,02119,12500,9640 %USD114,60121,53119,26
24-08-2023120,6670892979120,3950121,30120,210,2130 %USD113,28121,53120,41
25-08-2023121,44710136121,09122,01120,550,6460 %USD119,50129,61120,66
28-08-2023122,71464731122,1650122,83121,791,0130 %USD117,17129,86121,48
29-08-2023122,75568527122,1650123,15122,120,0080 %USD120,45122,74122,74
30-08-2023122,57796894122,70122,97121,8750-0,13 %USD113,75123,53122,73
31-08-2023121,37832487122,4550122,92120,98-0,9950 %USD113,75122,70122,59
01-09-2023122,86755641122,17123,03121,511,2110 %USD114,17129,72121,39
04-09-2023122,86755641122,17123,03121,511,2110 %USD114,17129,72122,86
05-09-2023121,80819723122,36123,63121,62-0,8220 %USD114,31123,90122,81
06-09-2023122,52731400121,93122,9750121,71500,5830 %USD115,54123,90121,81
07-09-2023123,09911765122,81123,28122,150,4820 %USD119,50129,22122,50
08-09-2023121,6150977925123,41123,49121,2550-1,2060 %USD115,59121,68123,10
11-09-2023121,69815518123,41122,40121,370,0740 %USD116,20123,90121,60
12-09-2023121,611033404121,60122,36120,95-0,0580 %USD119,99123,90121,68
13-09-2023121,3050936042121,60121,67120,48-0,2840 %USD115,81124,07121,65
14-09-2023122,2050681745121,72122,5950121,260,7460 %USD116,70124,07121,30
15-09-2023121,071198471121,72122,6150120,92-0,9250 %USD119122,68122,20
18-09-2023121,1950759598121,72121,3525120,170,12 %USD118124,07121,05
19-09-2023120,72586747121,02121,34120,13-0,3960 %USD115,59124,07121,20
20-09-2023119,68564749120,70121,25119,60-0,8370 %USD115,59124,07120,69
21-09-2023116,721496153120,70119,13116,71-2,4810 %USD115,59124,10119,69
22-09-2023116,05897740116,7850116,95115,71-0,5740 %USD110,82121,33116,72
25-09-2023116,09691985115,97116,38115,460,0090 %USD110,86117,50116,08
26-09-2023114,56910369115,87115,87114,50-1,3180 %USD109,37117,21116,09
27-09-2023113,191496554115,01115,4050112,40-1,1960 %USD103,94120,19114,56
28-09-2023113,581177244113,25113,90113,130,3450 %USD108,37118,73113,19
29-09-2023113,02970795114114,32112,54-0,4670 %USD109,51120,33113,55
02-10-2023112,851001143111,98113,36111,79-0,0970 %USD106,01120,34112,96
03-10-2023111,081204742112,29111,83110,16-1,5680 %USD109,41118,93112,85
04-10-2023112,941253113111,26113,09110,421,7020 %USD105,19120,91111,05
05-10-2023113,151142903112,78113,34111,780,1590 %USD104,10113,81112,97
06-10-2023114,06815301113,31114,95112,780,8040 %USD106,69121,49113,15
09-10-2023114,36800427113,31114,81112,820,2630 %USD107,54114,93114,06
10-10-2023114,66669134113,1450115,18112,820,2620 %USD105,53121,65114,36
11-10-2023113,551107302114,19115,48112,6750-0,9590 %USD111,24118,50114,65
12-10-2023112,68742290113,66113,9542111,95-0,7660 %USD105,53114,09113,55
13-10-2023112,48978207113,66113,2550111,87-0,1770 %USD106,82117,64112,68
16-10-2023113,58937941113,90114,11112,850,9780 %USD106,27114,19112,48
17-10-2023114,991461522113,90115,37112,86801,2410 %USD108,05122,09113,58
18-10-2023113,08798358112,95114,88112,90-1,6610 %USD106,93114,57114,99
19-10-2023111,971228609113113,83111,5820-0,9820 %USD108,94120,72113,08
20-10-2023110,501341817112112,16110,2750-1,3130 %USD105,48117,80111,97
23-10-2023109,612239193109,75110,98109,12-0,8050 %USD109111,18110,50
24-10-2023115,423080683113,1650115,92109,125,3010 %USD115,30115,43109,61
25-10-2023114,122593684114,85117,13113,92-1,1520 %USD112,40120,68115,45
26-10-2023114,261801720114,85115,30113,010,1230 %USD114,09117,04114,12
27-10-2023112,4986837985114,29114,35112,17-1,5420 %USD112,49112,51114,26
30-10-2023112,941263306113,26113,51111,550,4270 %USD111,21113,85112,46
31-10-2023113,751360090113,68114,75113,110,7170 %USD111,21114,49112,94
01-11-2023114,931056866114,38115,22113,691,0370 %USD114,74120,22113,75
02-11-2023117,811254567114,38117,87113,602,5060 %USD112118,93114,93
03-11-2023119,541306935119,13120,1050118,77251,4680 %USD116,80128117,81
06-11-2023119,64876385119,18119,98118,780,0840 %USD109,35120119,54
07-11-2023119,211080416119,39119,9350118,99-0,3590 %USD109,40119,55119,64
08-11-2023120,131244831119,39120,72118,990,7720 %USD112,91120,63119,21
09-11-2023119,381134806119,40119,81118,42-0,6240 %USD117,84119,97120,13
10-11-2023121,51913840119,87121,83119,571,7840 %USD116,02121,89119,38
13-11-2023121,561060232121,56122,20121,070,0410 %USD115,36121,58121,51
14-11-2023122,161142437122,4050123,121220,4940 %USD114,82122,33121,56
15-11-2023125,241904379123,49125,6750122,24242,5210 %USD119,57128122,16
16-11-2023124,832197044125,88127,86124,1150-0,3270 %USD116,52127,99125,24
17-11-2023124,081878928125,04125,51123,68-0,6010 %USD100,01125124,83
20-11-2023124,081663311123,97124,44121,86500 %USD102,10129,72124,08
21-11-2023125,091180807124,8050125,33124,11010,8140 %USD124129,72124,08
22-11-2023125,45701333124,8050125,89125,050,2880 %USD125129,03125,09
23-11-2023125,45727342124,8050125,89125,050,2880 %USD125129,03125,45
24-11-2023125,80461282125,67125,78125,480,2790 %USD120,22128125,45
27-11-2023126,53872463125,04126,63125,47500,58 %USD124,96140125,80
28-11-2023127,471099540127,16127,97126,680,7430 %USD123,91140126,53
29-11-2023129,361317655127,63129,76127,801,4830 %USD120,22129,29127,47
30-11-2023130,611420366129,30130,70127,800,9660 %USD126,62140129,36
01-12-2023130,61954223129,78131,25129,640 %USD120,22131,50130,61
04-12-2023130,35938746129,68131,46129,83-0,1990 %USD130,29131130,61
05-12-2023130,45811886129,68130,99129,610,0770 %USD128,11130,50130,35
06-12-2023131,091029233131,31131,70130,08500,4910 %USD128,59131,75130,45
07-12-2023131,421186587131,31131,5450130,270,2520 %USD129,44131,75131,09
08-12-2023132,36989089131,30132,56131,460,7150 %USD128,11134,90131,42
11-12-2023133,921523714132,82134,66132,451,1790 %USD128,27134,50132,36
12-12-2023134,491369783134,01134,67133,570,4260 %USD134,49135,77133,92
13-12-2023135,221289972134,19135,33133,38500,5430 %USD128,11135,40134,49
14-12-2023135,012249042135,03136,49134,28-0,1550 %USD134136,30135,22
15-12-2023133,011611519135,03134,19132,36-1,4810 %USD132,13133,94135,01
18-12-2023134,491485512135,03135,2747132,58501,1130 %USD132,46139,02133,01
19-12-2023134,181262194133,83134,77133,57-0,2310 %USD133,62135134,49
20-12-2023132,741192589133,25134,80132,69-1,0730 %USD131,98132,78134,18
21-12-2023133,21809944133,56134,11132,750,3540 %USD131,98134,30132,74
22-12-2023133,61951516133,56134,1953133,12500,30 %USD131,55134,30133,21
26-12-2023132,591047209133,57133,57132,36-0,7630 %USD131,98133,35133,61
27-12-2023133,01668541133,57133,2350132,470,3170 %USD131,98133,35132,59
28-12-2023133,38639001132,71133,84132,800,2780 %USD133,40144133,01
29-12-2023132,84508276133,50133,81132,22-0,4050 %USD131,98133,22133,38
02-01-2024133,081440738132,34133,67131,940,1810 %USD131133,97132,84
03-01-2024131,751701098132,34133,67131,41-0,9990 %USD131144133,08
04-01-20241331067790132,17133,28131,980,9490 %USD131133,50131,75
05-01-2024132,571039497133,2250133,70132,1502-0,3230 %USD120,22133,58133
08-01-2024135,23984181134,03135,25133,66502,0060 %USD132,53136,30132,57
09-01-2024135,10775058134,35135,28134,40-0,0960 %USD132,32136,30135,23
10-01-2024135,40810382136,03136,46134,940,2220 %USD124,85135,27135,10
11-01-2024136,39880583136,55136,50135,140,7310 %USD136,35138,29135,40
12-01-2024136,92767075137137,1450136,260,3890 %USD121139,63136,39
15-01-2024136,92767075137137,1450136,260,3890 %USD121139,63136,92
16-01-20241371203613137137,25135,970,0580 %USD120,22149136,92
17-01-2024137,441612085136,97137,99136,480,3210 %USD133138,88137
18-01-2024137,811255595137,80138,71136,960,2690 %USD120,22144,27137,44
19-01-2024139,021361977138,01139,3450137,670,8780 %USD138,99149137,81
22-01-2024140,52740345139,67140,63139,831,0790 %USD133146,61139,02
23-01-2024140,601019054139,67141140,210,0570 %USD120,22149140,52
24-01-20241401343479139,67141,6850139,75-0,4270 %USD125,08141,17140,60
25-01-2024140,66954841141141,0850139,790,4710 %USD138141,24140
26-01-2024141,34847885140,38141,75140,29500,4830 %USD120,22149140,66
29-01-2024142,911012928140,64143,11140,691,1110 %USD140,17144,27141,34
30-01-2024144,051047881143,15144,17142,620,7980 %USD120,22144,15142,91
31-01-2024141,871191726143,15144,77141,85-1,5130 %USD141,30142,34144,05
01-02-2024143,960142,19143,98141,8350-0,0620 %USD00143,96
02-02-2024144,900144,54145,87143,48500,6530 %USD00144,90
05-02-2024144,170144,30145,24143,60-0,5040 %USD00144,17
06-02-2024141,020140,66141,89137,13-2,1850 %USD00141,02
07-02-2024142,720140,8450143,7650140,301,2060 %USD00142,72
08-02-2024143,520142,33143,6650142,150,5610 %USD00143,52
09-02-2024144,230143,49144,34142,740,4950 %USD00144,23
12-02-2024144,290144,47144,86143,700,0420 %USD00144,29
13-02-2024143,580143,45144,3350142,47-0,4920 %USD00143,58
14-02-2024144,970143,96145,21142,980,9680 %USD00144,97
15-02-2024147,990145,69148,07145,43892,0830 %USD00147,99
16-02-2024148,040148,30148,6450147,31500,0340 %USD00148,04
19-02-2024148,040148,30148,6450147,31500 %USD00148,04
20-02-2024147,880147,52149,16147,52-0,1080 %USD00147,88
21-02-2024147,640147,68147,86146,34-0,1620 %USD00147,64
22-02-2024150,100148,95150,4350148,621,6660 %USD00150,10
23-02-2024150,740150,32151,56149,600,4260 %USD00150,74
26-02-2024150,970149,98151,66149,65100,1530 %USD00150,97
27-02-2024150,620150,16151,07149,67-0,2320 %USD00150,62
28-02-2024147,970150,57151,97146,02-1,7590 %USD00147,97
29-02-2024149,280148,46149,94147,470,8850 %USD00149,28
01-03-2024150,330149,4950151,14149,380,7030 %USD00150,33
04-03-2024150,040150,1750150,8550149,11-0,1930 %USD00150,04
05-03-2024149,900150,29151,36149,6650-0,0930 %USD00149,90
06-03-2024150,650150,28151,50149,91500,50 %USD00150,65
07-03-2024150,240151,53152,19149,86-0,2720 %USD00150,24
08-03-2024151,240150,19151,80150,13500,6660 %USD00151,24
11-03-2024149,750151,35151,82149,1350-0,9850 %USD00149,75
12-03-2024150,640150,39151,26149,81500,5940 %USD00150,64
13-03-2024151,060150,24151,72149,770,2790 %USD00151,06
14-03-2024149,960151,5950151,97149,26-0,7280 %USD00149,96
15-03-2024149,680148,61150,76148,19-0,1870 %USD00149,68
18-03-2024152,160150,0650152,41150,06501,6570 %USD00152,16
19-03-2024154,310152,26154,521521,4130 %USD00154,31
20-03-2024155,480153,74155,6150153,430,7580 %USD00155,48
21-03-2024156,330155,97156,86155,480,5470 %USD00156,33
22-03-2024156,240156,45157,33155,96-0,0580 %USD00156,24
25-03-2024156,760156156,91155,700,3330 %USD00156,76
26-03-2024158,660157,25158,78157,101,2120 %USD00158,66
27-03-2024159,42500159,33159,90157,81500,4820 %USD00159,4250
28-03-2024159,740159,71159,99158,87500,1980 %USD00159,74
01-04-2024158,570159,60159,90158,42-0,7320 %USD00158,57
02-04-2024158,310158,65159,75157,53-0,1640 %USD00158,31
03-04-2024157,700158,49159,35157,68-0,3850 %USD00157,70
04-04-2024154,93500158,66159,13154,7750-1,7530 %USD00154,9350
05-04-2024157,360155,30157,8150155,131,5650 %USD00157,36
08-04-2024157,860157,25158,27156,720,3180 %USD00157,86
09-04-2024155,360158,01158,39154,36-1,5840 %USD00155,36
10-04-2024153,740153,78155,1257153,5063-1,0430 %USD00153,74
11-04-2024153,560153,83154,44152,01-0,1170 %USD00153,56
12-04-2024151,220152,21153,35150,6550-1,5240 %USD00151,22
15-04-2024148,180152,57153,0150148,16-2,01 %USD00148,18
16-04-2024146,400148,71149,0650146,06-1,2010 %USD00146,40
17-04-2024147,130147,82148,70146,940,4990 %USD00147,13
18-04-2024146,910147147,88146,3050-0,15 %USD00146,91
19-04-2024148,630147,2650148,63145,981,1710 %USD00148,63
22-04-2024148,780149,39149,77148,020,1010 %USD00148,78
23-04-2024155,380159,23159,56153,524,4360 %USD00155,38
24-04-2024152,250155,92155,92151,90-2,0140 %USD00152,25
25-04-2024153,300151,88153,52150,350,69 %USD00153,30
26-04-2024155,840153,25156,92152,791,6570 %USD00155,84
29-04-2024154,310155,92156,38153,46-0,9820 %USD00154,31
30-04-2024152,670153,21153,95152,18-1,0630 %USD00152,67
01-05-2024148,760152,48152,63148,76-2,5610 %USD00148,76
02-05-2024149,160149,54149,74148,430,2690 %USD00149,16
03-05-2024149,160149,11149,51147,72500 %USD00149,16
06-05-2024150,590149,65150,66149,350,9590 %USD00150,59
07-05-2024153,080150,99153,13150,611,6530 %USD00153,08
08-05-2024153,320152,95153,61152,040,1570 %USD00153,32
09-05-2024154,660153,29154,7750153,13500,8740 %USD00154,66
10-05-2024154,240155,2450155,53154,24-0,2720 %USD00154,24
13-05-2024153,210154,93155,23152,4050-0,6680 %USD00153,21
14-05-2024153,660153,25154,24152,600,2940 %USD00153,66
15-05-2024155,010154,01155,66153,74500,8790 %USD00155,01
16-05-2024152,880154,51155,75152,71-1,3740 %USD00152,88
17-05-2024152,730153,38153,38151,9250-0,0980 %USD00152,73
20-05-2024151,410152,70152,88150,76-0,8640 %USD00151,41
21-05-2024152,81500151,02153,26150,270,9280 %USD00152,8150
22-05-2024152,60500152,6750153,2050151,87-0,1370 %USD00152,6050
23-05-2024150,170152,91152,91149,90-1,5960 %USD00150,17
24-05-2024150,350150,79151,26149,830,12 %USD00150,35
27-05-2024150,350150,79151,26149,830 %USD00150,35
28-05-2024148,410149,81150,7650147,57-1,29 %USD00148,41
29-05-2024147,900147,11148,30146,71-0,3440 %USD00147,90
30-05-2024147,900147,91148,68146,800 %USD00147,90
31-05-2024149,760147,71149,86146,791,2580 %USD00149,76
03-06-2024148,47493557149,48150146,83-0,8610 %USD148,48148,52148,47
04-06-2024147,99694549147,66148,80147,60-0,3230 %USD148,01148,03147,99
05-06-2024149,31644853148,74150,01147,840,8920 %USD149,33149,34149,31
06-06-2024150,56604371149,36151,31149,100,8370 %USD150,62150,63150,56
07-06-2024151,42564003150,79152,17150,590,5710 %USD151,42151,43151,42
10-06-2024149,60707026150,34150,34148,15-1,2020 %USD149,59149,60149,60
11-06-2024148655988149,08149,08147,39-1,07 %USD147,98147,99148
12-06-2024148,02674695150,62150,65147,680,0140 %USD147,97147,98148,02
13-06-2024148,26551447147,66148,31146,250,1620 %USD148,22148,23148,26
14-06-2024148,94661649147,45149,25146,970,4590 %USD148,96148,97148,94
17-06-2024149,73598372148,27150,07147,540,53 %USD149,80149,81149,73
18-06-2024149,49613975150,46150,50148,21-0,16 %USD149,49149,53149,49
19-06-2024149,440149,73150,50148,180 %USD00149,44
20-06-2024149,94974301148,99150,56148,420,3350 %USD149,95149,96149,94
21-06-2024149,794093480150,41151,11148,69-0,10 %USD149,66149,68149,79
24-06-2024150,27753214149,70151,76149,700,32 %USD150,27150,28150,27
25-06-2024148,88733870150,40150,43148,5350-0,9250 %USD148,84148,85148,88
26-06-2024149,75809162147,74150,05147,740,5840 %USD149,75149,76149,75
27-06-2024149,08745355150,02150,02148,36-0,4470 %USD149,11149,14149,08
28-06-2024149,041725124149,64149,64147,96-0,0270 %USD148,98148,99149,04
01-07-2024147,14516264149,55150147,06-1,2750 %USD147,13147,14147,14
02-07-2024149,39510477146,77149,45146,771,5290 %USD149,42149,43149,39
03-07-2024148,79394577149,42149,73148,18-0,4020 %USD148,52148,55148,79
04-07-2024148,79394577149,42149,73148,180 %USD148,52148,55148,79
05-07-2024150,51615306148,96150,57148,141,1560 %USD150,50150,51150,51
08-07-2024150,98717951150151,26149,710,3120 %USD150,98150,99150,98
09-07-2024151,09722189150,96151,97150,230,0730 %USD151,15151,16151,09
10-07-2024148,89812473150,86150,86146,48-1,4560 %USD148,82148,83148,89
11-07-2024151,25559123149,24151,46148,591,5850 %USD151,21151,25151,25
12-07-2024153,20748333151,88154,44151,881,2890 %USD153,28153,29153,20
15-07-2024155,39511652154,19155,72153,891,43 %USD155,43155,44155,39
16-07-2024157,14771261155,81157,44155,301,1260 %USD157,14157,15157,14
17-07-2024157,96861632157,06158,59157,060,5220 %USD157,99158,03157,96
18-07-2024157,69745766157,74159,93157,06-0,1710 %USD157,61157,63157,69
19-07-2024156,04999061158,39158,56155,58-1,0460 %USD156,12156,14156,04
22-07-2024158,63574258157,04158,75156,411,66 %USD158,63158,68158,63
23-07-2024157,22891244158,13159,20157,13-0,8890 %USD157,25157,28157,22
24-07-2024161,161254989160161,54158,802,5060 %USD161,22161,23161,16
25-07-2024156,011562120161,60162,42155,96-3,1960 %USD156,15156,16156,01
26-07-2024159,941018333156,99160,15156,902,5190 %USD159,96159,97159,94
29-07-2024162,71789380160,50163,90160,231,7320 %USD162,73162,77162,71
30-07-2024163,11660593163,74164,46162,520,2460 %USD163,09163,10163,11
31-07-2024163,57857130163,58164,54163,040,2820 %USD163,55163,56163,57
01-08-2024161,391065433164,17165,51161,11-1,3330 %USD161,38161,39161,39
02-08-2024158,921016842160,07161157,50-1,53 %USD158,85158,86158,92
05-08-2024154,771133397157,46159,67154,17-2,6110 %USD154,79154,80154,77
06-08-2024157,341046933155,49159,39154,641,6610 %USD157,34157,35157,34
07-08-2024156,22829416159,01160,84155,97-0,7120 %USD156,25156,28156,22
08-08-2024160,15727434156,89160,44156,632,5160 %USD160,22160,25160,15
09-08-2024161,59607872159,95161,70159,340,8990 %USD161,54161,59161,59
12-08-2024161,10663948162162,92160,53-0,3030 %USD161,18161,21161,10
13-08-2024162,461081187161,25162,5750160,980,8440 %USD162,46162,47162,46
14-08-2024164,03575530162,25164,34162,020,9660 %USD163,99164164,03
15-08-2024165,72713768165165,98164,211,03 %USD165,77165,79165,72
16-08-2024167,321051152165,47167,43165,260,9650 %USD167,30167,32167,32
19-08-2024167,91599371167,63168,32167,130,3530 %USD167,91167,94167,91
20-08-2024168,04758097169,75169,75167,060,0770 %USD168,01168,02168,04
21-08-2024168,33644534167,41168,41166,740,1730 %USD168,26168,27168,33
22-08-2024168,79643841168,38169,21168,110,2730 %USD168,80168,81168,79
23-08-2024169,811015313169,36169,97168,450,6040 %USD169,77169,78169,81
26-08-2024169,85657397170,05171,12169,580,0240 %USD169,91169,95169,85
27-08-2024170,17619222169,83170,65169,710,1880 %USD170,21170,22170,17
28-08-2024171,83815593170,40172,60170,060,9750 %USD171,84171,85171,83
29-08-2024172,95727293172,44173,49171,740,6520 %USD172,94172,95172,95
30-08-2024174,601196774173,31174,79172,790,9540 %USD174,58174,60174,60
02-09-2024174,601196774173,31174,79172,790 %USD174,58174,60174,60
03-09-2024173,91759493174,43175,47173,11-0,3950 %USD173,96173,97173,91
04-09-2024173,62936786174,13174,57172,73-0,1670 %USD173,60173,61173,62
05-09-2024172,51637569173,98174,03171,23-0,6390 %USD172,50172,51172,51
06-09-2024170,021014115172,51173,51169,86-1,4430 %USD170,05170,06170,02
09-09-2024172,44866075171,27172,99170,801,4230 %USD172,44172,45172,44
10-09-2024172,40679716172,85173,45170,83-0,0230 %USD172,41172,42172,40
11-09-2024171,021001989171,48171,66167,70-0,80 %USD170,92170,98171,02
12-09-2024173,63785873171,50173,88171,371,5260 %USD173,64173,65173,63
13-09-2024174,89696162174175,48173,850,7260 %USD174,89174,91174,89
16-09-2024175,35615254175,56176,48174,600,2630 %USD175,39175,40175,35
17-09-2024175,30642241175,47176,32174,43-0,0290 %USD175,37175,48175,30
18-09-2024175,30642241175,47176,32174,430 %USD175,37175,48175,30