Frist Financial NorthWest Inc (FFNW)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
1.113 |
0,19%
|
15,56
|
15,46
|
15,605
|
15,46
|
22-07-2022 |
3.785 |
1,04%
|
15,35
|
15,50
|
15,63
|
15,50
|
21-07-2022 |
523 |
-0,19%
|
15,54
|
15,31
|
15,52
|
15,54
|
20-07-2022 |
564 |
1,30%
|
14,91
|
14,91
|
15,58
|
15,57
|
19-07-2022 |
6.232 |
4,20%
|
14,91
|
14,91
|
15,58
|
15,37
|
18-07-2022 |
16.122 |
-4,28%
|
15,45
|
14,62
|
15,59
|
14,75
|
15-07-2022 |
1.437 |
-0,45%
|
15,50
|
15,435
|
15,615
|
15,41
|
14-07-2022 |
707 |
0,07%
|
15,39
|
15,37
|
15,495
|
15,48
|
13-07-2022 |
1.435 |
0,07%
|
15,40
|
15,31
|
15,40
|
15,39
|
12-07-2022 |
3.015 |
-0,45%
|
15,50
|
15,525
|
15,58
|
15,38
|
11-07-2022 |
2.609 |
-0,52%
|
15,49
|
15,48
|
15,59
|
15,45
|
08-07-2022 |
2.790 |
0,49%
|
15,49
|
15,41
|
15,73
|
15,545
|
07-07-2022 |
2.561 |
-0,19%
|
15,52
|
15,5005
|
15,59
|
15,47
|
06-07-2022 |
33.334 |
-0,77%
|
15,45
|
15,4511
|
15,72
|
15,50
|
05-07-2022 |
7.145 |
1,10%
|
15,45
|
15,49
|
15,82
|
15,62
|
04-07-2022 |
2.991 |
-0,58%
|
15,41
|
15,45
|
15,54
|
15,45
|