Frist Financial NorthWest Inc (FFNW)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
3.719 |
0,28%
|
11,00
|
10,86
|
11,15
|
10,86
|
02/05/2023 |
3.546 |
-5,50%
|
11,47
|
10,83
|
11,31
|
10,83
|
01/05/2023 |
6.223 |
-5,68%
|
12,05
|
11,40
|
11,91
|
11,46
|
28/04/2023 |
2.110 |
2,53%
|
11,57
|
11,57
|
12,15
|
12,15
|
27/04/2023 |
3.297 |
3,22%
|
11,32
|
11,31
|
11,9765
|
11,85
|
26/04/2023 |
3.520 |
3,61%
|
11,45
|
11,25
|
11,51
|
11,48
|
25/04/2023 |
871 |
-6,18%
|
11,89
|
11,73
|
11,73
|
11,08
|
24/04/2023 |
1.130 |
-1,91%
|
12,07
|
11,81
|
11,9696
|
11,81
|
21/04/2023 |
2.565 |
0,42%
|
11,92
|
11,94
|
12,085
|
12,04
|
20/04/2023 |
2.601 |
1,27%
|
11,80
|
11,82
|
11,99
|
11,99
|
19/04/2023 |
3.201 |
2,96%
|
11,61
|
11,53
|
11,94
|
11,84
|
18/04/2023 |
1.794 |
-3,77%
|
12,04
|
11,50
|
11,82
|
11,50
|
17/04/2023 |
4.427 |
1,53%
|
11,74
|
11,74
|
11,99
|
11,95
|
14/04/2023 |
7.471 |
-0,25%
|
11,56
|
11,56
|
12,00
|
11,77
|
13/04/2023 |
6.420 |
-3,04%
|
12,09
|
11,65
|
12,28
|
11,80
|
12/04/2023 |
5.170 |
3,75%
|
11,74
|
11,815
|
12,17
|
12,17
|
11/04/2023 |
4.504 |
0,51%
|
11,65
|
11,48
|
12,13
|
11,73
|
10/04/2023 |
14.409 |
-7,45%
|
12,50
|
11,67
|
12,50
|
11,67
|
06/04/2023 |
2.218 |
0,48%
|
12,35
|
12,49
|
12,61
|
12,61
|
05/04/2023 |
5.481 |
0,80%
|
12,45
|
11,99
|
12,80
|
12,55
|
04/04/2023 |
6.835 |
-0,88%
|
12,58
|
11,99
|
12,45
|
12,45
|
03/04/2023 |
9.207 |
-1,64%
|
12,74
|
12,5394
|
12,85
|
12,56
|
31/03/2023 |
6.319 |
-2,15%
|
13,21
|
12,76
|
13,2851
|
12,77
|
30/03/2023 |
2.646 |
-1,88%
|
13,44
|
13,21
|
13,44
|
13,05
|
29/03/2023 |
2.434 |
-0,97%
|
13,42
|
13,26
|
13,53
|
13,30
|
28/03/2023 |
2.268 |
-1,68%
|
13,77
|
13,0115
|
13,43
|
13,43
|
27/03/2023 |
1.771 |
-1,01%
|
13,75
|
13,66
|
13,80
|
13,66
|
24/03/2023 |
14.606 |
1,25%
|
13,53
|
13,41
|
14,15
|
13,80
|
23/03/2023 |
6.491 |
-0,44%
|
13,58
|
13,45
|
13,63
|
13,63
|
22/03/2023 |
9.900 |
-3,66%
|
14,34
|
13,60
|
14,48
|
13,69
|
21/03/2023 |
30.571 |
8,23%
|
13,34
|
13,29
|
14,85
|
14,21
|
20/03/2023 |
5.035 |
0,46%
|
13,26
|
13,07
|
13,21
|
13,13
|
17/03/2023 |
12.056 |
-4,04%
|
13,70
|
13,07
|
13,81
|
13,07
|
16/03/2023 |
7.675 |
1,64%
|
13,51
|
13,51
|
14,02
|
13,62
|
15/03/2023 |
7.179 |
2,45%
|
12,87
|
12,87
|
13,65
|
13,40
|
14/03/2023 |
6.934 |
2,79%
|
13,05
|
13,01
|
14,36
|
13,08
|
13/03/2023 |
17.624 |
-11,45%
|
14,00
|
12,44
|
14,00
|
12,725
|
10/03/2023 |
25.103 |
-2,49%
|
14,87
|
14,48
|
15,01
|
14,50
|
09/03/2023 |
9.852 |
-1,07%
|
14,96
|
14,67
|
15,01
|
14,87
|
08/03/2023 |
1.111 |
0,74%
|
14,93
|
15,03
|
15,03
|
15,03
|
07/03/2023 |
1.184 |
-0,67%
|
15,07
|
14,92
|
14,92
|
14,92
|
06/03/2023 |
851 |
-0,73%
|
15,15
|
15,02
|
15,02
|
15,02
|
03/03/2023 |
35.492 |
1,61%
|
14,96
|
14,98
|
15,31
|
15,13
|
02/03/2023 |
520 |
-0,27%
|
14,97
|
14,96
|
14,96
|
14,89
|
01/03/2023 |
2.263 |
-0,07%
|
14,96
|
14,93
|
15,11
|
14,93
|
28/02/2023 |
2.896 |
0,20%
|
15,02
|
14,895
|
15,1399
|
14,94
|
27/02/2023 |
1.148 |
0,07%
|
14,96
|
14,905
|
15,14
|
14,91
|
24/02/2023 |
3.536 |
-2,10%
|
14,82
|
14,90
|
15,13
|
14,90
|
23/02/2023 |
2.867 |
0,60%
|
15,19
|
15,12
|
15,22
|
15,22
|
22/02/2023 |
2.794 |
0,13%
|
15,05
|
15,13
|
15,28
|
15,13
|
21/02/2023 |
3.702 |
-1,76%
|
15,30
|
15,11
|
15,31
|
15,11
|
20/02/2023 |
797 |
0,46%
|
15,36
|
15,38
|
15,40
|
15,38
|
17/02/2023 |
797 |
0,46%
|
15,36
|
15,38
|
15,40
|
15,38
|
16/02/2023 |
668 |
-0,26%
|
15,375
|
15,31
|
15,375
|
15,31
|
15/02/2023 |
7.662 |
0,20%
|
15,33
|
15,3197
|
15,35
|
15,35
|
14/02/2023 |
1.296 |
-0,33%
|
15,39
|
15,32
|
15,39
|
15,32
|
13/02/2023 |
2.938 |
0,72%
|
15,30
|
15,30
|
15,37
|
15,37
|
10/02/2023 |
726 |
-0,26%
|
15,23
|
15,23
|
15,39
|
15,26
|
09/02/2023 |
51.213 |
1,06%
|
15,15
|
15,1503
|
15,31
|
15,30
|
08/02/2023 |
7.208 |
-0,72%
|
15,40
|
15,14
|
15,40
|
15,14
|
07/02/2023 |
2.027 |
-0,33%
|
15,25
|
15,25
|
15,30
|
15,25
|
06/02/2023 |
1.128 |
0,20%
|
15,38
|
15,30
|
15,38
|
15,30
|
03/02/2023 |
5.658 |
0,13%
|
15,28
|
15,25
|
15,39
|
15,27
|
02/02/2023 |
11.278 |
0,93%
|
15,09
|
15,07
|
15,28
|
15,25
|
01/02/2023 |
3.363 |
0,40%
|
15,07
|
15,07
|
15,14
|
15,11
|
31/01/2023 |
1.590 |
-0,20%
|
15,14
|
15,05
|
15,11
|
15,05
|
30/01/2023 |
3.051 |
0,07%
|
15,07
|
15,07
|
15,15
|
15,08
|
27/01/2023 |
1.304 |
-0,46%
|
15,11
|
15,07
|
15,08
|
15,07
|
26/01/2023 |
1.740 |
1,41%
|
14,89
|
14,89
|
15,16
|
15,14
|
25/01/2023 |
1.321 |
0,20%
|
14,90
|
14,8216
|
14,93
|
14,93
|
24/01/2023 |
4.194 |
0,00%
|
14,90
|
14,835
|
14,95
|
14,90
|
23/01/2023 |
1.094 |
-0,40%
|
14,94
|
14,86
|
14,90
|
14,90
|
20/01/2023 |
1.736 |
-0,80%
|
15,10
|
14,6101
|
15,2499
|
14,90
|
19/01/2023 |
12.069 |
0,13%
|
14,98
|
14,4734
|
15,17
|
15,02
|
18/01/2023 |
8.799 |
-0,20%
|
14,98
|
14,77
|
15,24
|
15,00
|
17/01/2023 |
2.279 |
0,60%
|
14,94
|
14,94
|
15,08
|
15,03
|
16/01/2023 |
1.722 |
-1,32%
|
15,10
|
14,92
|
15,02
|
14,94
|
13/01/2023 |
1.722 |
-1,32%
|
15,10
|
14,92
|
15,02
|
14,94
|
12/01/2023 |
3.292 |
1,14%
|
14,97
|
14,98
|
15,14
|
15,14
|
11/01/2023 |
11.605 |
0,40%
|
14,99
|
14,9182
|
15,16
|
14,97
|
10/01/2023 |
16.410 |
-1,65%
|
15,14
|
14,91
|
15,205
|
14,91
|
09/01/2023 |
30.948 |
0,66%
|
15,20
|
14,82
|
15,32
|
15,16
|
06/01/2023 |
47.764 |
3,08%
|
14,52
|
14,52
|
15,3651
|
15,06
|
05/01/2023 |
992 |
-1,55%
|
14,69
|
14,61
|
14,61
|
14,61
|
04/01/2023 |
387 |
1,44%
|
14,75
|
14,835
|
14,84
|
14,84
|
03/01/2023 |
1.626 |
-2,34%
|
14,98
|
14,63
|
14,98
|
14,63
|
02/01/2023 |
1.869 |
-0,33%
|
14,84
|
14,84
|
15,05
|
14,98
|
30/12/2022 |
1.869 |
-0,33%
|
14,84
|
14,84
|
15,05
|
14,98
|
29/12/2022 |
647 |
1,49%
|
14,79
|
14,79
|
14,935
|
15,03
|
28/12/2022 |
786 |
-0,07%
|
14,80
|
14,82
|
14,82
|
14,81
|
27/12/2022 |
1.232 |
0,20%
|
14,79
|
14,82
|
14,99
|
14,82
|
23/12/2022 |
315 |
-0,94%
|
14,65
|
14,65
|
14,71
|
14,71
|
22/12/2022 |
1.442 |
0,27%
|
14,53
|
14,53
|
14,85
|
14,85
|
21/12/2022 |
2.444 |
1,37%
|
14,51
|
14,81
|
14,9528
|
14,81
|
20/12/2022 |
1.625 |
1,04%
|
14,44
|
14,59
|
14,95
|
14,61
|
19/12/2022 |
7.910 |
1,05%
|
14,32
|
14,31
|
14,782
|
14,46
|
16/12/2022 |
3.920 |
-0,35%
|
14,32
|
14,28
|
14,953
|
14,31
|
15/12/2022 |
19.528 |
-0,49%
|
14,43
|
14,25
|
14,9228
|
14,36
|
14/12/2022 |
5.028 |
0,35%
|
14,51
|
14,25
|
14,685
|
14,43
|
13/12/2022 |
18.661 |
-1,71%
|
14,73
|
14,38
|
14,70
|
14,38
|