Frist Financial NorthWest Inc (FFNW)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
1.796 |
0,16%
|
12,61
|
12,6101
|
12,91
|
12,63
|
19/09/2023 |
5.411 |
-0,79%
|
12,70
|
12,52
|
12,69
|
12,61
|
18/09/2023 |
1.408 |
-0,31%
|
12,70
|
12,52
|
12,71
|
12,71
|
15/09/2023 |
6.516 |
0,63%
|
12,67
|
12,52
|
12,75
|
12,75
|
14/09/2023 |
840 |
1,77%
|
12,52
|
12,50
|
12,67
|
12,67
|
13/09/2023 |
3.030 |
-0,48%
|
12,41
|
12,50
|
12,50
|
12,45
|
12/09/2023 |
2.140 |
-1,77%
|
12,41
|
12,41
|
12,69
|
12,525
|
11/09/2023 |
1.276 |
-1,09%
|
12,71
|
12,66
|
12,915
|
12,75
|
08/09/2023 |
981 |
0,39%
|
12,71
|
12,70
|
12,76
|
12,89
|
07/09/2023 |
2.597 |
2,15%
|
12,76
|
12,75
|
12,84
|
12,84
|
06/09/2023 |
4.806 |
1,36%
|
12,51
|
12,745
|
12,8382
|
12,70
|
05/09/2023 |
16.658 |
0,16%
|
12,51
|
12,53
|
12,78
|
12,53
|
04/09/2023 |
3.426 |
0,08%
|
12,51
|
12,51
|
12,75
|
12,51
|
01/09/2023 |
3.426 |
0,08%
|
12,51
|
12,51
|
12,75
|
12,51
|
31/08/2023 |
2.220 |
0,20%
|
12,51
|
12,50
|
12,68
|
12,50
|
30/08/2023 |
5.784 |
0,97%
|
12,50
|
12,315
|
12,50
|
12,475
|
29/08/2023 |
2.572 |
-0,16%
|
12,405
|
12,315
|
12,405
|
12,355
|
28/08/2023 |
326 |
-0,56%
|
12,42
|
12,40
|
12,42
|
12,375
|
25/08/2023 |
8.633 |
0,44%
|
12,32
|
12,355
|
12,50
|
12,445
|
24/08/2023 |
1.302 |
0,24%
|
12,32
|
12,365
|
12,4799
|
12,39
|
23/08/2023 |
4.189 |
1,23%
|
12,21
|
12,2101
|
12,4899
|
12,36
|
22/08/2023 |
6.905 |
0,41%
|
12,17
|
12,1943
|
12,38
|
12,21
|
21/08/2023 |
1.087 |
-0,65%
|
12,22
|
12,16
|
12,38
|
12,16
|
18/08/2023 |
1.529 |
0,82%
|
12,06
|
12,0849
|
12,33
|
12,24
|
17/08/2023 |
4.676 |
0,54%
|
12,06
|
12,07
|
12,20
|
12,14
|
16/08/2023 |
15.598 |
-0,62%
|
12,08
|
12,06
|
12,32
|
12,075
|
15/08/2023 |
576 |
0,83%
|
12,06
|
12,06
|
12,06
|
12,15
|
14/08/2023 |
620 |
-1,07%
|
12,06
|
12,05
|
12,06
|
12,05
|
11/08/2023 |
258 |
0,41%
|
12,09
|
12,18
|
12,18
|
12,18
|
10/08/2023 |
1.192 |
-1,07%
|
12,20
|
11,93
|
12,20
|
12,05
|
09/08/2023 |
2.661 |
0,16%
|
12,21
|
12,14
|
12,18
|
12,18
|
08/08/2023 |
29.325 |
1,33%
|
12,10
|
12,00
|
12,16
|
12,16
|
07/08/2023 |
6.720 |
-0,50%
|
12,10
|
11,905
|
12,10
|
12,00
|
04/08/2023 |
2.144 |
2,55%
|
12,15
|
11,965
|
12,10
|
12,06
|
03/08/2023 |
6.190 |
2,17%
|
11,61
|
11,342
|
11,955
|
11,76
|
02/08/2023 |
7.400 |
-4,96%
|
12,10
|
11,51
|
12,15
|
11,51
|
01/08/2023 |
2.218 |
1,24%
|
12,11
|
12,10
|
12,15
|
12,25
|
31/07/2023 |
19.588 |
0,08%
|
12,11
|
12,10
|
12,24
|
12,10
|
28/07/2023 |
2.562 |
-0,49%
|
12,00
|
11,99
|
12,16
|
12,09
|
27/07/2023 |
17.100 |
1,25%
|
12,00
|
11,80
|
12,295
|
12,15
|
26/07/2023 |
8.444 |
3,81%
|
11,62
|
11,60
|
12,00
|
12,00
|
25/07/2023 |
2.965 |
1,14%
|
11,45
|
11,43
|
11,582
|
11,56
|
24/07/2023 |
2.141 |
0,09%
|
11,40
|
11,28
|
11,58
|
11,43
|
21/07/2023 |
2.856 |
-0,09%
|
11,47
|
11,42
|
11,42
|
11,42
|
20/07/2023 |
4.672 |
-0,61%
|
11,51
|
11,2826
|
11,7499
|
11,43
|
19/07/2023 |
15.295 |
-1,63%
|
11,46
|
11,40
|
11,72
|
11,50
|
18/07/2023 |
6.202 |
3,91%
|
11,36
|
11,3595
|
11,69
|
11,69
|
17/07/2023 |
5.103 |
0,00%
|
11,33
|
11,25
|
11,35
|
11,25
|
14/07/2023 |
1.216 |
-1,66%
|
11,39
|
11,25
|
11,35
|
11,25
|
13/07/2023 |
4.846 |
1,42%
|
11,17
|
11,2728
|
11,44
|
11,44
|
12/07/2023 |
13.781 |
0,45%
|
11,25
|
11,08
|
11,20
|
11,18
|
11/07/2023 |
16.219 |
-0,63%
|
11,25
|
11,08
|
11,41
|
11,13
|
10/07/2023 |
2.129 |
0,54%
|
11,14
|
11,20
|
11,27
|
11,20
|
07/07/2023 |
1.815 |
0,63%
|
11,33
|
11,0624
|
11,27
|
11,14
|
06/07/2023 |
2.877 |
-0,72%
|
11,33
|
11,07
|
11,2154
|
11,07
|
05/07/2023 |
5.476 |
-1,15%
|
11,33
|
11,0715
|
11,37
|
11,15
|
04/07/2023 |
149 |
-0,79%
|
11,33
|
11,27
|
11,27
|
11,28
|
03/07/2023 |
149 |
-0,79%
|
11,33
|
11,27
|
11,27
|
11,28
|
30/06/2023 |
466 |
0,44%
|
11,25
|
11,37
|
11,40
|
11,37
|
29/06/2023 |
942 |
1,25%
|
11,25
|
11,2498
|
11,42
|
11,32
|
28/06/2023 |
11.892 |
-0,45%
|
11,25
|
11,0706
|
11,25
|
11,18
|
27/06/2023 |
2.215 |
0,45%
|
11,09
|
11,16
|
11,23
|
11,23
|
26/06/2023 |
832 |
0,18%
|
11,09
|
11,19
|
11,24
|
11,18
|
23/06/2023 |
11.702 |
1,37%
|
10,90
|
10,86
|
11,25
|
11,07
|
22/06/2023 |
11.003 |
0,37%
|
10,75
|
10,61
|
10,98
|
10,92
|
21/06/2023 |
1.384 |
0,46%
|
10,88
|
10,825
|
11,13
|
10,88
|
20/06/2023 |
1.308 |
-1,55%
|
11,00
|
10,83
|
11,00
|
10,83
|
19/06/2023 |
166.993 |
1,52%
|
10,85
|
10,69
|
11,00
|
11,00
|
16/06/2023 |
166.993 |
1,52%
|
10,85
|
10,69
|
11,00
|
11,00
|
15/06/2023 |
2.845 |
-0,23%
|
10,80
|
10,56
|
11,00
|
10,835
|
14/06/2023 |
2.506 |
1,50%
|
10,53
|
10,4278
|
10,935
|
10,86
|
13/06/2023 |
19.151 |
0,38%
|
10,75
|
10,46
|
10,97
|
10,70
|
12/06/2023 |
2.439 |
-4,22%
|
11,03
|
10,66
|
11,14
|
10,66
|
09/06/2023 |
3.392 |
1,83%
|
10,81
|
10,61
|
11,29
|
11,13
|
08/06/2023 |
2.241 |
2,63%
|
10,70
|
10,6133
|
10,78
|
10,93
|
07/06/2023 |
5.442 |
5,17%
|
10,55
|
10,55
|
10,91
|
10,99
|
06/06/2023 |
6.253 |
0,29%
|
10,42
|
10,40
|
10,75
|
10,45
|
05/06/2023 |
1.857 |
1,56%
|
10,37
|
10,30
|
10,61
|
10,42
|
02/06/2023 |
1.646 |
1,08%
|
10,25
|
10,25
|
10,36
|
10,26
|
01/06/2023 |
2.396 |
0,00%
|
10,16
|
10,15
|
10,20
|
10,15
|
31/05/2023 |
1.568 |
-0,81%
|
10,39
|
10,30
|
10,61
|
10,15
|
30/05/2023 |
1.568 |
-0,81%
|
10,39
|
10,30
|
10,61
|
10,425
|
29/05/2023 |
5.124 |
-1,41%
|
10,39
|
10,3173
|
10,61
|
10,51
|
26/05/2023 |
5.124 |
-1,41%
|
10,39
|
10,3173
|
10,61
|
10,51
|
25/05/2023 |
1.514 |
-0,75%
|
10,69
|
10,3724
|
10,8706
|
10,66
|
24/05/2023 |
2.835 |
3,07%
|
10,54
|
10,5001
|
10,74
|
10,74
|
23/05/2023 |
1.892 |
2,16%
|
10,21
|
10,46
|
10,63
|
10,42
|
22/05/2023 |
3.309 |
0,49%
|
10,33
|
10,15
|
10,3899
|
10,20
|
19/05/2023 |
839 |
0,35%
|
10,20
|
10,15
|
10,43
|
10,15
|
18/05/2023 |
2.210 |
-0,79%
|
10,07
|
10,01
|
10,415
|
10,115
|
17/05/2023 |
4.536 |
2,88%
|
9,96
|
10,01
|
10,3936
|
10,195
|
16/05/2023 |
994 |
0,00%
|
10,15
|
9,91
|
10,20
|
9,91
|
15/05/2023 |
3.063 |
0,30%
|
9,80
|
9,91
|
10,00
|
9,91
|
12/05/2023 |
1.530 |
0,71%
|
9,90
|
9,83
|
9,91
|
9,88
|
11/05/2023 |
5.162 |
-1,31%
|
9,90
|
9,70
|
10,2241
|
9,81
|
10/05/2023 |
2.427 |
-1,78%
|
10,20
|
9,94
|
10,20
|
9,94
|
09/05/2023 |
2.072 |
1,91%
|
9,93
|
9,93
|
10,21
|
10,12
|
08/05/2023 |
2.232 |
-1,39%
|
10,10
|
9,93
|
10,2008
|
9,93
|
05/05/2023 |
15.792 |
-5,36%
|
10,75
|
9,95
|
10,75
|
10,07
|
04/05/2023 |
1.957 |
-2,03%
|
10,78
|
10,50
|
10,75
|
10,64
|