Frist Financial NorthWest Inc (FFNW)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
1.869 |
-0,33%
|
14,84
|
14,84
|
15,05
|
14,98
|
29-12-2022 |
647 |
1,49%
|
14,79
|
14,79
|
14,935
|
15,03
|
28-12-2022 |
786 |
-0,07%
|
14,80
|
14,82
|
14,82
|
14,81
|
27-12-2022 |
1.232 |
0,20%
|
14,79
|
14,82
|
14,99
|
14,82
|
23-12-2022 |
315 |
-0,94%
|
14,65
|
14,65
|
14,71
|
14,71
|
22-12-2022 |
1.442 |
0,27%
|
14,53
|
14,53
|
14,85
|
14,85
|
21-12-2022 |
2.444 |
1,37%
|
14,51
|
14,81
|
14,9528
|
14,81
|
20-12-2022 |
1.625 |
1,04%
|
14,44
|
14,59
|
14,95
|
14,61
|
19-12-2022 |
7.910 |
1,05%
|
14,32
|
14,31
|
14,782
|
14,46
|
16-12-2022 |
3.920 |
-0,35%
|
14,32
|
14,28
|
14,953
|
14,31
|
15-12-2022 |
19.528 |
-0,49%
|
14,43
|
14,25
|
14,9228
|
14,36
|
14-12-2022 |
5.028 |
0,35%
|
14,51
|
14,25
|
14,685
|
14,43
|
13-12-2022 |
18.661 |
-1,71%
|
14,73
|
14,38
|
14,70
|
14,38
|
12-12-2022 |
815 |
-1,88%
|
14,91
|
14,91
|
14,95
|
14,63
|
09-12-2022 |
2.366 |
0,00%
|
14,97
|
14,91
|
14,95
|
14,91
|
08-12-2022 |
4.924 |
-0,13%
|
14,98
|
14,91
|
14,98
|
14,91
|
07-12-2022 |
3.265 |
-0,07%
|
14,96
|
14,97
|
15,18
|
14,93
|
06-12-2022 |
16.371 |
-0,40%
|
15,06
|
14,91
|
15,175
|
14,94
|
05-12-2022 |
4.226 |
-0,60%
|
15,01
|
15,00
|
15,10
|
15,00
|
02-12-2022 |
10.652 |
-0,13%
|
15,01
|
15,015
|
15,20
|
15,04
|
01-12-2022 |
1.264 |
-0,07%
|
15,11
|
15,065
|
15,37
|
15,05
|
30-11-2022 |
33.968 |
-0,23%
|
15,35
|
15,065
|
15,37
|
15,18
|
29-11-2022 |
11.796 |
0,00%
|
15,14
|
15,00
|
15,43
|
15,02
|
28-11-2022 |
6.928 |
-1,44%
|
15,25
|
15,0301
|
15,45
|
15,02
|
25-11-2022 |
868 |
-0,26%
|
15,42
|
15,12
|
15,12
|
15,24
|
24-11-2022 |
5.464 |
0,86%
|
15,42
|
15,08
|
15,08
|
15,28
|
23-11-2022 |
5.464 |
0,86%
|
15,42
|
15,08
|
15,08
|
15,28
|
22-11-2022 |
7.129 |
1,32%
|
15,13
|
15,16
|
15,6765
|
15,35
|
21-11-2022 |
2.036 |
0,33%
|
15,13
|
15,0739
|
15,11
|
15,15
|
18-11-2022 |
2.192 |
-0,66%
|
15,13
|
15,10
|
15,10
|
15,10
|
17-11-2022 |
5.600 |
-0,20%
|
15,13
|
15,01
|
15,23
|
15,20
|
16-11-2022 |
1.877 |
-0,46%
|
15,13
|
15,0882
|
15,0882
|
15,23
|
15-11-2022 |
1.408 |
0,86%
|
15,13
|
15,395
|
15,6708
|
15,30
|
14-11-2022 |
363 |
1,29%
|
14,89
|
15,05
|
15,177
|
15,2035
|
11-11-2022 |
629 |
-0,33%
|
14,89
|
15,05
|
15,177
|
15,18
|
10-11-2022 |
3.718 |
1,60%
|
14,89
|
15,05
|
15,24
|
15,24
|
09-11-2022 |
6.696 |
-0,50%
|
14,89
|
14,87
|
15,1896
|
14,875
|
08-11-2022 |
8.601 |
0,47%
|
15,00
|
14,86
|
15,14
|
14,95
|
07-11-2022 |
856 |
-2,23%
|
15,14
|
14,92
|
15,035
|
14,91
|
04-11-2022 |
1.609 |
-0,66%
|
15,14
|
14,82
|
15,0894
|
14,95
|
03-11-2022 |
925 |
-0,53%
|
15,14
|
15,05
|
15,14
|
15,05
|
02-11-2022 |
1.229 |
-0,53%
|
15,04
|
15,30
|
15,32
|
15,13
|
01-11-2022 |
2.608 |
2,36%
|
15,04
|
15,05
|
15,473
|
15,21
|
31-10-2022 |
1.804 |
-0,34%
|
15,03
|
14,86
|
14,89
|
14,86
|
28-10-2022 |
960 |
-1,65%
|
15,03
|
14,96
|
15,0322
|
14,93
|
27-10-2022 |
554 |
1,61%
|
15,03
|
15,00
|
15,145
|
15,19
|
26-10-2022 |
795 |
-0,33%
|
15,03
|
15,00
|
15,145
|
14,95
|
25-10-2022 |
526 |
0,80%
|
15,03
|
15,03
|
15,05
|
15,10
|
24-10-2022 |
3.707 |
0,13%
|
15,03
|
15,03
|
15,05
|
14,98
|
21-10-2022 |
1.464 |
-0,90%
|
15,06
|
14,90
|
14,95
|
14,935
|
20-10-2022 |
10.258 |
-1,65%
|
15,15
|
14,90
|
15,06
|
14,90
|
19-10-2022 |
17.599 |
1,71%
|
15,15
|
15,05
|
15,50
|
15,4799
|
18-10-2022 |
1.493 |
2,32%
|
15,17
|
15,30
|
15,75
|
15,45
|
17-10-2022 |
3.747 |
0,07%
|
15,20
|
14,91
|
15,10
|
15,10
|
14-10-2022 |
1.591 |
-0,59%
|
15,00
|
15,00
|
15,3196
|
15,09
|
13-10-2022 |
2.416 |
0,40%
|
15,00
|
14,965
|
15,18
|
15,18
|
12-10-2022 |
481 |
0,80%
|
15,00
|
15,00
|
15,00
|
15,12
|
11-10-2022 |
5.070 |
0,00%
|
15,00
|
14,8434
|
15,25
|
15,00
|
10-10-2022 |
2.630 |
0,00%
|
15,10
|
14,89
|
15,345
|
15,00
|
07-10-2022 |
697 |
-0,73%
|
15,57
|
15,00
|
15,30
|
15,00
|
06-10-2022 |
528 |
-0,67%
|
15,01
|
14,90
|
15,28
|
14,90
|
05-10-2022 |
1.151 |
0,00%
|
15,00
|
14,83
|
15,29
|
15,00
|
04-10-2022 |
2.499 |
1,97%
|
14,69
|
14,69
|
15,33
|
15,00
|
03-10-2022 |
4.640 |
-0,88%
|
14,84
|
14,71
|
15,0789
|
14,71
|
30-09-2022 |
942 |
-1,20%
|
14,88
|
14,87
|
15,2875
|
14,84
|
29-09-2022 |
7.573 |
0,14%
|
14,80
|
14,76
|
14,85
|
14,82
|
28-09-2022 |
5.515 |
-0,34%
|
14,90
|
14,80
|
15,3127
|
14,80
|
27-09-2022 |
1.184 |
-0,34%
|
14,90
|
14,82
|
15,095
|
14,85
|
26-09-2022 |
1.096 |
-0,67%
|
14,90
|
14,82
|
15,215
|
14,83
|
23-09-2022 |
3.166 |
-0,27%
|
14,90
|
14,86
|
15,135
|
14,89
|
22-09-2022 |
1.072 |
-0,80%
|
14,83
|
14,9106
|
15,64
|
14,93
|
21-09-2022 |
1.000 |
-0,20%
|
14,83
|
15,01
|
15,13
|
15,05
|
20-09-2022 |
2.972 |
1,69%
|
14,83
|
14,845
|
15,10
|
15,08
|
19-09-2022 |
3.574 |
-5,49%
|
15,35
|
14,93
|
15,045
|
14,80
|
16-09-2022 |
18.825 |
6,24%
|
14,74
|
14,6614
|
15,66
|
15,66
|
15-09-2022 |
913 |
0,00%
|
14,80
|
14,67
|
14,68
|
14,76
|
14-09-2022 |
13.702 |
-0,81%
|
14,97
|
14,76
|
14,81
|
14,76
|
13-09-2022 |
3.332 |
0,47%
|
14,81
|
14,81
|
14,95
|
14,88
|
12-09-2022 |
4.237 |
0,00%
|
14,88
|
14,81
|
14,91
|
14,81
|
09-09-2022 |
1.799 |
0,48%
|
14,77
|
14,76
|
14,94
|
14,81
|
08-09-2022 |
1.712 |
0,55%
|
14,81
|
14,71
|
15,032
|
14,74
|
07-09-2022 |
12.032 |
-1,35%
|
14,86
|
14,805
|
14,93
|
14,66
|
06-09-2022 |
7.740 |
-0,47%
|
14,86
|
14,86
|
14,91
|
14,86
|
05-09-2022 |
1.299 |
0,00%
|
15,07
|
14,82
|
14,97
|
14,91
|
02-09-2022 |
1.299 |
0,00%
|
15,07
|
14,82
|
14,97
|
14,91
|
01-09-2022 |
1.964 |
-0,20%
|
15,02
|
14,91
|
15,06
|
14,91
|
31-08-2022 |
3.509 |
-0,40%
|
15,21
|
14,8351
|
15,12
|
15,06
|
30-08-2022 |
2.089 |
0,00%
|
15,22
|
14,96
|
15,18
|
15,12
|
29-08-2022 |
1.769 |
0,00%
|
15,17
|
15,22
|
15,25
|
15,12
|
26-08-2022 |
3.127 |
-0,59%
|
15,15
|
15,12
|
15,16
|
15,12
|
25-08-2022 |
12.758 |
-1,77%
|
15,28
|
15,26
|
15,44
|
15,2058
|
24-08-2022 |
8.217 |
-2,15%
|
15,36
|
15,345
|
15,36
|
15,03
|
23-08-2022 |
18.248 |
-1,54%
|
15,61
|
15,33
|
15,59
|
15,36
|
22-08-2022 |
776 |
0,64%
|
15,57
|
15,57
|
15,57
|
15,69
|
19-08-2022 |
1.947 |
-0,83%
|
15,66
|
15,57
|
15,58
|
15,58
|
18-08-2022 |
2.151 |
1,03%
|
15,57
|
15,55
|
15,71
|
15,71
|
17-08-2022 |
4.161 |
0,00%
|
15,57
|
15,55
|
15,57
|
15,55
|
16-08-2022 |
14.930 |
-0,57%
|
15,66
|
15,65
|
15,6775
|
15,59
|
15-08-2022 |
2.612 |
0,90%
|
15,55
|
15,55
|
15,68
|
15,68
|
12-08-2022 |
1.734 |
-0,39%
|
15,60
|
15,57
|
15,59
|
15,54
|