FibroGen Inc (FGEN)
Exportar para Excel
<< < 2 3 4 5 6 |
14/07/2022 |
444.392 |
-3,77%
|
12,38
|
11,85
|
12,26
|
12,00
|
13/07/2022 |
527.345 |
3,14%
|
11,76
|
11,71
|
12,50
|
12,47
|
12/07/2022 |
677.522 |
4,31%
|
11,59
|
11,14
|
12,119
|
12,09
|
11/07/2022 |
284.009 |
-6,00%
|
12,08
|
11,55
|
12,23
|
11,59
|
08/07/2022 |
134.862 |
-0,81%
|
12,21
|
12,12
|
12,49
|
12,30
|
07/07/2022 |
347.965 |
0,00%
|
12,43
|
12,32
|
12,65
|
12,40
|
06/07/2022 |
467.372 |
0,49%
|
12,37
|
12,31
|
12,785
|
12,40
|
05/07/2022 |
295.426 |
8,25%
|
11,29
|
11,28
|
12,34
|
12,34
|
04/07/2022 |
451.707 |
7,96%
|
11,19
|
10,49
|
11,55
|
11,40
|
01/07/2022 |
451.707 |
7,96%
|
11,19
|
10,49
|
11,55
|
11,40
|
30/06/2022 |
331.747 |
-3,39%
|
11,19
|
10,465
|
11,01
|
10,56
|
29/06/2022 |
284.752 |
-2,50%
|
11,19
|
10,74
|
11,19
|
10,93
|
28/06/2022 |
353.180 |
-3,86%
|
11,65
|
11,04
|
11,7899
|
11,21
|
27/06/2022 |
301.872 |
0,34%
|
11,57
|
11,30
|
11,76
|
11,66
|
24/06/2022 |
812.511 |
-0,77%
|
11,81
|
11,14
|
11,875
|
11,62
|
23/06/2022 |
310.153 |
2,54%
|
11,49
|
11,27
|
11,71
|
11,71
|
22/06/2022 |
363.730 |
5,64%
|
10,55
|
10,55
|
11,67
|
11,42
|