Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	544.530	-2,90%	13,42	13,87	14,64	14,05
10/08/2022	470.784	2,48%	13,42	14,24	14,59	14,47
09/08/2022	671.392	-3,29%	13,42	13,42	14,36	14,12
08/08/2022	358.247	0,62%	14,53	14,05	14,645	14,60
05/08/2022	440.772	4,01%	13,69	13,27	14,56	14,51
04/08/2022	426.526	9,76%	12,77	12,77	14,04	13,95
03/08/2022	686.925	2,75%	12,59	12,53	13,26	12,71
02/08/2022	256.530	1,73%	12,11	12,0672	12,40	12,37
01/08/2022	358.930	-3,34%	12,43	12,065	12,80	12,16
29/07/2022	427.515	-3,23%	12,88	12,53	12,83	12,58
28/07/2022	390.948	2,36%	12,56	12,38	13,10	13,00
27/07/2022	569.622	2,17%	12,56	12,20	12,76	12,70
26/07/2022	193.735	2,05%	12,12	12,10	12,82	12,44
25/07/2022	484.047	-0,98%	12,61	11,93	12,25	12,19
22/07/2022	175.694	-1,28%	12,61	12,23	12,74	12,31
21/07/2022	238.247	0,00%	12,44	12,31	12,535	12,47
20/07/2022	259.739	-0,16%	12,55	12,19	12,79	12,47