FibroGen Inc (FGEN)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
399.015 |
2,04%
|
15,44
|
15,34
|
16,02
|
16,02
|
29/12/2022 |
531.767 |
2,61%
|
15,25
|
15,25
|
16,06
|
15,70
|
28/12/2022 |
370.574 |
0,46%
|
15,25
|
15,21
|
15,6341
|
15,30
|
27/12/2022 |
349.073 |
-2,43%
|
15,50
|
15,18
|
15,67
|
15,23
|
23/12/2022 |
107.064 |
0,38%
|
15,80
|
15,55
|
15,96
|
15,92
|
22/12/2022 |
381.292 |
0,70%
|
15,64
|
15,375
|
15,97
|
15,86
|
21/12/2022 |
480.863 |
9,60%
|
14,40
|
14,21
|
15,77
|
15,75
|
20/12/2022 |
478.269 |
1,06%
|
14,06
|
13,93
|
14,55
|
14,37
|
19/12/2022 |
576.202 |
-3,00%
|
14,50
|
13,78
|
14,51
|
14,22
|
16/12/2022 |
1.491.408 |
0,96%
|
14,34
|
14,20
|
14,90
|
14,66
|
15/12/2022 |
770.265 |
-3,65%
|
14,68
|
14,20
|
14,79
|
14,52
|
14/12/2022 |
505.297 |
-0,59%
|
15,06
|
14,925
|
15,58
|
15,07
|
13/12/2022 |
511.072 |
5,57%
|
14,66
|
14,2246
|
15,31
|
15,16
|
12/12/2022 |
722.910 |
-1,64%
|
14,50
|
13,99
|
14,60
|
14,36
|
09/12/2022 |
612.940 |
-2,99%
|
14,90
|
14,0761
|
15,05
|
14,60
|
08/12/2022 |
647.138 |
-2,46%
|
15,47
|
14,38
|
15,54
|
15,05
|
07/12/2022 |
515.649 |
-2,28%
|
15,79
|
15,18
|
15,82
|
15,43
|
06/12/2022 |
927.005 |
-2,47%
|
16,04
|
15,67
|
16,25
|
15,79
|
05/12/2022 |
867.368 |
-1,76%
|
16,49
|
15,94
|
16,89
|
16,19
|
02/12/2022 |
2.005.333 |
9,57%
|
14,90
|
14,098
|
16,56
|
16,48
|
01/12/2022 |
1.208.717 |
4,66%
|
14,37
|
14,26
|
15,14
|
15,04
|
30/11/2022 |
2.176.930 |
0,84%
|
14,37
|
13,95
|
14,745
|
14,37
|
29/11/2022 |
2.775.361 |
1,42%
|
13,81
|
13,86
|
14,40
|
14,25
|
28/11/2022 |
3.061.264 |
1,44%
|
13,81
|
13,80
|
14,28
|
14,05
|
25/11/2022 |
686.531 |
-0,93%
|
13,89
|
13,55
|
14,03
|
13,85
|
24/11/2022 |
813.594 |
1,45%
|
13,89
|
13,705
|
14,19
|
13,98
|
23/11/2022 |
813.594 |
1,45%
|
13,89
|
13,705
|
14,19
|
13,98
|
22/11/2022 |
688.358 |
-1,08%
|
13,89
|
13,53
|
13,95
|
13,78
|
21/11/2022 |
985.282 |
-4,20%
|
14,83
|
13,72
|
14,54
|
13,93
|
18/11/2022 |
720.833 |
-2,94%
|
14,83
|
14,51
|
15,2499
|
14,54
|
17/11/2022 |
528.570 |
0,40%
|
14,83
|
14,69
|
15,19
|
14,98
|
16/11/2022 |
897.471 |
0,00%
|
14,83
|
14,601
|
15,11
|
14,92
|
15/11/2022 |
767.828 |
-0,50%
|
15,34
|
14,75
|
15,56
|
14,875
|
14/11/2022 |
227.032 |
-3,61%
|
14,22
|
14,709
|
15,43
|
14,95
|
11/11/2022 |
270.104 |
-4,02%
|
14,22
|
15,47
|
16,32
|
15,51
|
10/11/2022 |
578.211 |
6,95%
|
14,22
|
15,28
|
16,30
|
16,16
|
09/11/2022 |
444.948 |
6,25%
|
14,22
|
14,24
|
15,71
|
15,035
|
08/11/2022 |
950.586 |
-12,47%
|
14,32
|
13,2201
|
15,12
|
14,145
|
07/11/2022 |
249.442 |
-0,37%
|
16,37
|
16,08
|
16,77
|
16,19
|
04/11/2022 |
193.206 |
-1,22%
|
16,61
|
15,79
|
16,45
|
16,25
|
03/11/2022 |
208.019 |
-0,30%
|
16,26
|
16,06
|
16,75
|
16,45
|
02/11/2022 |
393.618 |
-5,34%
|
17,30
|
16,50
|
17,485
|
16,50
|
01/11/2022 |
276.693 |
7,06%
|
16,53
|
16,465
|
17,445
|
17,43
|
31/10/2022 |
274.158 |
-4,91%
|
16,79
|
16,05
|
16,96
|
16,28
|
28/10/2022 |
272.818 |
2,21%
|
16,79
|
16,59
|
17,29
|
17,11
|
27/10/2022 |
428.604 |
-5,58%
|
17,75
|
16,62
|
18,31
|
16,74
|
26/10/2022 |
269.042 |
0,45%
|
17,75
|
17,665
|
18,0483
|
17,73
|
25/10/2022 |
834.634 |
1,09%
|
17,58
|
17,34
|
17,91
|
17,65
|
24/10/2022 |
455.607 |
6,46%
|
16,70
|
16,47
|
17,81
|
17,46
|
21/10/2022 |
1.193.350 |
6,53%
|
15,63
|
15,5213
|
17,025
|
16,47
|
20/10/2022 |
569.987 |
-1,72%
|
15,70
|
15,29
|
16,22
|
15,47
|
19/10/2022 |
472.023 |
-9,38%
|
17,23
|
15,56
|
17,38
|
15,74
|
18/10/2022 |
320.895 |
3,21%
|
17,04
|
16,96
|
17,50
|
17,38
|
17/10/2022 |
531.041 |
6,11%
|
16,07
|
15,9294
|
16,91
|
16,84
|
14/10/2022 |
1.118.517 |
0,52%
|
14,23
|
15,45
|
16,52
|
15,50
|
13/10/2022 |
614.882 |
9,05%
|
14,23
|
13,86
|
15,45
|
15,42
|
12/10/2022 |
394.190 |
-0,84%
|
14,23
|
13,73
|
14,23
|
14,14
|
11/10/2022 |
354.905 |
-7,16%
|
13,95
|
12,96
|
14,54
|
12,96
|
10/10/2022 |
302.133 |
-5,16%
|
14,73
|
13,5506
|
14,81
|
13,96
|
07/10/2022 |
435.536 |
2,38%
|
14,07
|
13,99
|
14,79
|
14,60
|
06/10/2022 |
322.883 |
0,81%
|
14,10
|
14,08
|
14,43
|
14,265
|
05/10/2022 |
489.367 |
2,76%
|
13,76
|
13,65
|
14,26
|
14,15
|
04/10/2022 |
555.609 |
3,77%
|
13,39
|
13,21
|
13,80
|
13,77
|
03/10/2022 |
388.919 |
2,00%
|
13,12
|
12,77
|
13,38
|
13,27
|
30/09/2022 |
332.035 |
-1,89%
|
13,19
|
12,97
|
13,55
|
13,01
|
29/09/2022 |
246.753 |
-0,71%
|
13,26
|
12,93
|
13,43
|
13,265
|
28/09/2022 |
443.555 |
7,40%
|
12,37
|
12,72
|
13,40
|
13,36
|
27/09/2022 |
410.030 |
2,30%
|
12,37
|
12,06
|
12,57
|
12,44
|
26/09/2022 |
291.238 |
-0,16%
|
12,23
|
12,105
|
12,74
|
12,16
|
23/09/2022 |
427.770 |
-0,90%
|
12,23
|
11,89
|
12,23
|
12,18
|
22/09/2022 |
450.643 |
1,49%
|
12,01
|
11,805
|
12,34
|
12,29
|
21/09/2022 |
618.429 |
-1,30%
|
12,44
|
12,035
|
12,55
|
12,11
|
20/09/2022 |
594.294 |
2,42%
|
11,85
|
11,85
|
12,32
|
12,27
|
19/09/2022 |
204.275 |
0,34%
|
11,85
|
11,63
|
11,99
|
11,98
|
16/09/2022 |
324.487 |
-1,73%
|
12,04
|
11,664
|
12,04
|
11,94
|
15/09/2022 |
279.412 |
1,25%
|
11,98
|
11,76
|
12,23
|
12,15
|
14/09/2022 |
204.716 |
-1,56%
|
12,21
|
11,82
|
12,421
|
12,00
|
13/09/2022 |
260.672 |
-7,09%
|
12,82
|
12,01
|
12,91
|
12,19
|
12/09/2022 |
275.930 |
1,86%
|
12,71
|
12,52
|
13,14
|
13,12
|
09/09/2022 |
281.716 |
1,42%
|
12,71
|
12,50
|
13,17
|
12,88
|
08/09/2022 |
221.241 |
0,63%
|
12,43
|
12,34
|
12,86
|
12,70
|
07/09/2022 |
185.140 |
2,94%
|
12,30
|
12,23
|
12,62
|
12,62
|
06/09/2022 |
160.188 |
-2,70%
|
12,49
|
12,18
|
12,64
|
12,26
|
05/09/2022 |
351.151 |
-3,74%
|
13,25
|
12,57
|
13,29
|
12,60
|
02/09/2022 |
351.151 |
-3,74%
|
13,25
|
12,57
|
13,29
|
12,60
|
01/09/2022 |
361.258 |
5,23%
|
12,38
|
12,11
|
13,10
|
13,09
|
31/08/2022 |
448.992 |
-3,34%
|
12,90
|
12,20
|
13,17
|
12,44
|
30/08/2022 |
894.229 |
-4,38%
|
13,51
|
12,67
|
13,71
|
12,87
|
29/08/2022 |
360.165 |
1,59%
|
13,09
|
13,01
|
13,81
|
13,46
|
26/08/2022 |
261.246 |
-2,21%
|
13,60
|
13,04
|
13,49
|
13,25
|
25/08/2022 |
222.547 |
-0,51%
|
13,78
|
13,48
|
13,94
|
13,55
|
24/08/2022 |
281.667 |
-0,40%
|
13,69
|
13,21
|
13,77
|
13,625
|
23/08/2022 |
139.730 |
-0,36%
|
13,80
|
13,58
|
13,95
|
13,68
|
22/08/2022 |
238.086 |
-2,49%
|
13,93
|
13,62
|
14,20
|
13,73
|
19/08/2022 |
282.424 |
-2,29%
|
14,25
|
13,93
|
14,595
|
14,08
|
18/08/2022 |
205.568 |
0,56%
|
14,33
|
14,0001
|
14,47
|
14,41
|
17/08/2022 |
278.820 |
-0,76%
|
14,26
|
14,16
|
14,50
|
14,33
|
16/08/2022 |
255.815 |
-1,03%
|
14,50
|
14,20
|
14,56
|
14,44
|
15/08/2022 |
184.990 |
0,69%
|
14,36
|
14,35
|
14,77
|
14,59
|
12/08/2022 |
448.122 |
3,13%
|
14,19
|
14,16
|
14,49
|
14,49
|