FibroGen Inc (FGEN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 11-09-2023 |
4.324.351 |
-14,65%
|
1,11
|
0,9324
|
1,11
|
0,9474
|
| 08-09-2023 |
1.417.513 |
13,82%
|
0,9678
|
0,9321
|
1,11
|
1,13
|
| 07-09-2023 |
4.706.311 |
3,61%
|
0,9679
|
0,9021
|
0,9984
|
0,9979
|
| 06-09-2023 |
3.129.150 |
-9,14%
|
1,06
|
0,945
|
1,0499
|
0,9631
|
| 05-09-2023 |
1.608.156 |
0,00%
|
1,06
|
1,03
|
1,09
|
1,06
|
| 04-09-2023 |
2.045.776 |
9,38%
|
0,9549
|
0,95
|
1,085
|
1,05
|
| 01-09-2023 |
2.045.776 |
9,38%
|
0,9549
|
0,95
|
1,085
|
1,05
|
| 31-08-2023 |
6.124.903 |
-1,02%
|
0,9846
|
0,9435
|
1,06
|
0,96
|
| 30-08-2023 |
11.272.063 |
-25,00%
|
0,936
|
0,9072
|
1,01
|
0,96
|
| 29-08-2023 |
1.193.522 |
3,23%
|
1,21
|
1,21
|
1,30
|
1,28
|
| 28-08-2023 |
935.506 |
2,48%
|
1,21
|
1,20
|
1,26
|
1,24
|
| 25-08-2023 |
1.179.527 |
-1,63%
|
1,23
|
1,19
|
1,24
|
1,21
|
| 24-08-2023 |
1.006.684 |
-1,60%
|
1,27
|
1,22
|
1,32
|
1,23
|
| 23-08-2023 |
811.729 |
-0,79%
|
1,24
|
1,23
|
1,295
|
1,25
|
| 22-08-2023 |
936.393 |
-1,44%
|
1,26
|
1,215
|
1,37
|
1,2419
|
| 21-08-2023 |
1.471.479 |
-3,70%
|
1,34
|
1,25
|
1,34
|
1,30
|
| 18-08-2023 |
2.771.388 |
4,65%
|
1,33
|
1,26
|
1,40
|
1,35
|
| 17-08-2023 |
955.442 |
-0,89%
|
1,33
|
1,27
|
1,35
|
1,2885
|
| 16-08-2023 |
989.561 |
-4,41%
|
1,34
|
1,30
|
1,35
|
1,30
|
| 15-08-2023 |
1.706.324 |
4,62%
|
1,31
|
1,29
|
1,38
|
1,36
|
| 14-08-2023 |
1.991.051 |
-6,72%
|
1,47
|
1,215
|
1,33
|
1,25
|
| 11-08-2023 |
1.906.299 |
-6,94%
|
1,47
|
1,33
|
1,47
|
1,34
|
| 10-08-2023 |
2.254.280 |
5,11%
|
1,40
|
1,3901
|
1,51
|
1,44
|
| 09-08-2023 |
5.115.901 |
-4,86%
|
1,475
|
1,255
|
1,475
|
1,37
|
| 08-08-2023 |
6.041.518 |
-18,64%
|
1,65
|
1,41
|
1,695
|
1,44
|
| 07-08-2023 |
1.965.632 |
-5,76%
|
1,91
|
1,75
|
1,91
|
1,80
|
| 04-08-2023 |
943.219 |
1,60%
|
1,88
|
1,86
|
1,94
|
1,91
|
| 03-08-2023 |
1.049.864 |
-1,05%
|
2,07
|
1,85
|
1,92
|
1,88
|
| 02-08-2023 |
1.127.204 |
-5,00%
|
2,07
|
1,89
|
2,01
|
1,90
|
| 01-08-2023 |
1.236.605 |
-2,91%
|
2,07
|
2,00
|
2,075
|
2,00
|
| 31-07-2023 |
2.780.185 |
9,30%
|
1,93
|
1,9101
|
2,10
|
2,0985
|
| 28-07-2023 |
1.659.313 |
4,35%
|
1,87
|
1,82
|
1,94
|
1,92
|
| 27-07-2023 |
2.102.428 |
-1,60%
|
1,87
|
1,82
|
1,92
|
1,84
|
| 26-07-2023 |
3.069.849 |
-5,08%
|
1,95
|
1,84
|
1,98
|
1,87
|
| 25-07-2023 |
2.441.521 |
-5,67%
|
2,04
|
1,96
|
2,09
|
1,9715
|
| 24-07-2023 |
2.698.772 |
-0,48%
|
2,14
|
1,98
|
2,15
|
2,09
|
| 21-07-2023 |
5.693.298 |
-5,41%
|
2,38
|
2,08
|
2,27
|
2,10
|
| 20-07-2023 |
2.383.557 |
-6,72%
|
2,55
|
2,21
|
2,379
|
2,22
|
| 19-07-2023 |
2.375.600 |
-7,03%
|
2,55
|
2,36
|
2,5799
|
2,38
|
| 18-07-2023 |
1.422.044 |
-3,03%
|
2,64
|
2,55
|
2,70
|
2,56
|
| 17-07-2023 |
1.564.016 |
2,33%
|
2,58
|
2,58
|
2,7699
|
2,64
|
| 14-07-2023 |
1.324.097 |
-3,37%
|
2,65
|
2,50
|
2,64
|
2,58
|
| 13-07-2023 |
1.552.518 |
-0,37%
|
2,69
|
2,56
|
2,695
|
2,67
|
| 12-07-2023 |
1.298.014 |
-1,83%
|
2,79
|
2,63
|
2,805
|
2,68
|
| 11-07-2023 |
1.823.319 |
-2,15%
|
2,78
|
2,655
|
2,78
|
2,73
|
| 10-07-2023 |
1.592.505 |
3,33%
|
2,66
|
2,61
|
2,795
|
2,79
|
| 07-07-2023 |
1.794.561 |
-4,59%
|
2,80
|
2,66
|
2,8201
|
2,70
|
| 06-07-2023 |
1.552.010 |
0,71%
|
2,82
|
2,715
|
2,86
|
2,83
|
| 05-07-2023 |
2.656.957 |
0,36%
|
2,81
|
2,78
|
3,015
|
2,81
|
| 04-07-2023 |
1.412.842 |
4,44%
|
2,75
|
2,67
|
2,84
|
2,82
|
| 03-07-2023 |
1.412.571 |
4,26%
|
2,75
|
2,67
|
2,84
|
2,815
|
| 30-06-2023 |
3.209.435 |
2,34%
|
2,63
|
2,59
|
2,81
|
2,6915
|
| 29-06-2023 |
4.013.812 |
6,02%
|
2,53
|
2,47
|
2,705
|
2,64
|
| 28-06-2023 |
4.600.693 |
-0,06%
|
2,51
|
2,39
|
2,53
|
2,5085
|
| 27-06-2023 |
9.020.838 |
-8,06%
|
2,68
|
2,41
|
2,68
|
2,4915
|
| 26-06-2023 |
21.592.036 |
-83,05%
|
3,17
|
2,67
|
3,75
|
2,72
|
| 23-06-2023 |
2.496.128 |
-4,07%
|
16,53
|
15,96
|
16,835
|
16,05
|
| 22-06-2023 |
606.730 |
-1,65%
|
16,89
|
16,69
|
17,46
|
16,73
|
| 21-06-2023 |
795.556 |
1,98%
|
16,52
|
16,445
|
17,335
|
17,01
|
| 20-06-2023 |
790.120 |
-0,24%
|
16,64
|
16,50
|
17,02
|
16,68
|
| 19-06-2023 |
2.610.152 |
-1,36%
|
17,45
|
16,5695
|
17,89
|
16,72
|
| 16-06-2023 |
2.610.152 |
-1,36%
|
17,45
|
16,5695
|
17,89
|
16,72
|
| 15-06-2023 |
1.184.888 |
3,42%
|
16,29
|
15,93
|
17,02
|
16,95
|
| 14-06-2023 |
868.387 |
-6,66%
|
17,61
|
16,2917
|
17,73
|
16,39
|
| 13-06-2023 |
944.801 |
2,09%
|
17,15
|
16,905
|
18,21
|
17,56
|
| 12-06-2023 |
1.067.691 |
1,30%
|
17,72
|
16,905
|
18,52
|
17,20
|
| 09-06-2023 |
1.099.826 |
-4,50%
|
17,72
|
15,61
|
17,72
|
16,98
|
| 08-06-2023 |
941.444 |
3,80%
|
16,95
|
16,47
|
17,92
|
17,78
|
| 07-06-2023 |
1.215.537 |
-8,45%
|
19,15
|
16,42
|
18,46
|
17,13
|
| 06-06-2023 |
555.976 |
-2,50%
|
19,15
|
18,62
|
19,2441
|
18,71
|
| 05-06-2023 |
1.143.281 |
7,33%
|
17,69
|
17,53
|
19,47
|
19,19
|
| 02-06-2023 |
953.897 |
3,23%
|
18,83
|
17,42
|
19,145
|
17,88
|
| 01-06-2023 |
394.484 |
0,41%
|
17,10
|
16,895
|
17,63
|
17,32
|
| 31-05-2023 |
433.092 |
2,46%
|
16,60
|
16,41
|
17,36
|
17,25
|
| 30-05-2023 |
433.092 |
2,46%
|
16,60
|
16,41
|
17,36
|
17,11
|
| 29-05-2023 |
402.119 |
-0,89%
|
16,77
|
16,41
|
16,885
|
16,70
|
| 26-05-2023 |
402.119 |
-0,89%
|
16,77
|
16,41
|
16,885
|
16,70
|
| 25-05-2023 |
463.162 |
-0,77%
|
16,98
|
16,57
|
17,05
|
16,85
|
| 24-05-2023 |
844.386 |
-2,41%
|
17,11
|
16,60
|
17,37
|
16,98
|
| 23-05-2023 |
482.555 |
0,87%
|
17,25
|
17,23
|
18,10
|
17,40
|
| 22-05-2023 |
917.844 |
-1,82%
|
17,48
|
17,05
|
18,08
|
17,25
|
| 19-05-2023 |
449.854 |
-0,40%
|
17,86
|
17,30
|
18,15
|
17,57
|
| 18-05-2023 |
619.797 |
-1,01%
|
17,98
|
17,355
|
17,98
|
17,64
|
| 17-05-2023 |
481.367 |
1,71%
|
17,50
|
17,36
|
17,94
|
17,82
|
| 16-05-2023 |
340.929 |
-0,79%
|
17,32
|
17,20
|
17,6299
|
17,52
|
| 15-05-2023 |
427.358 |
1,32%
|
17,50
|
17,375
|
17,97
|
17,66
|
| 12-05-2023 |
537.406 |
-0,97%
|
17,52
|
17,17
|
17,755
|
17,43
|
| 11-05-2023 |
466.578 |
-1,12%
|
17,73
|
17,48
|
18,1499
|
17,60
|
| 10-05-2023 |
559.501 |
2,18%
|
17,69
|
17,24
|
17,92
|
17,80
|
| 09-05-2023 |
592.368 |
-1,97%
|
16,37
|
16,24
|
17,9369
|
17,42
|
| 08-05-2023 |
608.466 |
2,07%
|
17,40
|
17,055
|
17,77
|
17,77
|
| 05-05-2023 |
1.453.607 |
4,25%
|
16,65
|
16,26
|
17,59
|
17,41
|
| 04-05-2023 |
450.906 |
0,30%
|
16,58
|
16,10
|
16,89
|
16,70
|
| 03-05-2023 |
853.055 |
3,35%
|
16,19
|
16,13
|
17,12
|
16,65
|
| 02-05-2023 |
630.996 |
-2,36%
|
16,58
|
15,99
|
16,69
|
16,11
|
| 01-05-2023 |
622.057 |
-3,62%
|
16,92
|
16,25
|
17,265
|
16,50
|
| 28-04-2023 |
655.257 |
2,45%
|
16,59
|
16,56
|
17,38
|
17,12
|
| 27-04-2023 |
729.305 |
2,52%
|
16,35
|
16,14
|
16,88
|
16,71
|
| 26-04-2023 |
553.519 |
-0,55%
|
16,31
|
15,89
|
16,68
|
16,30
|
| 25-04-2023 |
1.214.056 |
-2,96%
|
16,84
|
16,21
|
16,98
|
16,39
|
Por favor leia o