FibroGen Inc (FGEN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
917.844 |
-1,82%
|
17,48
|
17,05
|
18,08
|
17,25
|
19/05/2023 |
449.854 |
-0,40%
|
17,86
|
17,30
|
18,15
|
17,57
|
18/05/2023 |
619.797 |
-1,01%
|
17,98
|
17,355
|
17,98
|
17,64
|
17/05/2023 |
481.367 |
1,71%
|
17,50
|
17,36
|
17,94
|
17,82
|
16/05/2023 |
340.929 |
-0,79%
|
17,32
|
17,20
|
17,6299
|
17,52
|
15/05/2023 |
427.358 |
1,32%
|
17,50
|
17,375
|
17,97
|
17,66
|
12/05/2023 |
537.406 |
-0,97%
|
17,52
|
17,17
|
17,755
|
17,43
|
11/05/2023 |
466.578 |
-1,12%
|
17,73
|
17,48
|
18,1499
|
17,60
|
10/05/2023 |
559.501 |
2,18%
|
17,69
|
17,24
|
17,92
|
17,80
|
09/05/2023 |
592.368 |
-1,97%
|
16,37
|
16,24
|
17,9369
|
17,42
|
08/05/2023 |
608.466 |
2,07%
|
17,40
|
17,055
|
17,77
|
17,77
|
05/05/2023 |
1.453.607 |
4,25%
|
16,65
|
16,26
|
17,59
|
17,41
|
04/05/2023 |
450.906 |
0,30%
|
16,58
|
16,10
|
16,89
|
16,70
|
03/05/2023 |
853.055 |
3,35%
|
16,19
|
16,13
|
17,12
|
16,65
|
02/05/2023 |
630.996 |
-2,36%
|
16,58
|
15,99
|
16,69
|
16,11
|
01/05/2023 |
622.057 |
-3,62%
|
16,92
|
16,25
|
17,265
|
16,50
|
28/04/2023 |
655.257 |
2,45%
|
16,59
|
16,56
|
17,38
|
17,12
|
27/04/2023 |
729.305 |
2,52%
|
16,35
|
16,14
|
16,88
|
16,71
|
26/04/2023 |
553.519 |
-0,55%
|
16,31
|
15,89
|
16,68
|
16,30
|
25/04/2023 |
1.214.056 |
-2,96%
|
16,84
|
16,21
|
16,98
|
16,39
|
24/04/2023 |
1.546.202 |
-17,21%
|
20,28
|
16,40
|
20,28
|
16,89
|
21/04/2023 |
592.577 |
2,10%
|
20,04
|
19,82
|
20,44
|
20,40
|
20/04/2023 |
496.989 |
-2,06%
|
20,16
|
19,7922
|
20,50
|
19,98
|
19/04/2023 |
449.831 |
-0,39%
|
20,30
|
19,905
|
20,73
|
20,40
|
18/04/2023 |
532.664 |
-0,53%
|
20,70
|
20,41
|
20,90
|
20,48
|
17/04/2023 |
409.082 |
4,89%
|
19,70
|
19,70
|
20,71
|
20,59
|
14/04/2023 |
353.071 |
-0,25%
|
19,61
|
19,30
|
19,68
|
19,63
|
13/04/2023 |
615.302 |
5,13%
|
18,83
|
18,77
|
20,00
|
19,68
|
12/04/2023 |
350.658 |
1,14%
|
18,65
|
18,55
|
18,97
|
18,72
|
11/04/2023 |
418.770 |
-3,54%
|
19,17
|
18,45
|
19,33
|
18,51
|
10/04/2023 |
449.215 |
-2,04%
|
19,52
|
18,80
|
19,97
|
19,19
|
06/04/2023 |
618.168 |
3,93%
|
18,92
|
18,81
|
19,62
|
19,59
|
05/04/2023 |
757.547 |
0,32%
|
18,70
|
18,59
|
19,08
|
18,85
|
04/04/2023 |
404.065 |
-1,16%
|
18,96
|
18,28
|
19,01
|
18,79
|
03/04/2023 |
465.229 |
1,88%
|
18,76
|
18,71
|
19,37
|
19,01
|
31/03/2023 |
675.058 |
-0,37%
|
18,83
|
18,455
|
19,07
|
18,66
|
30/03/2023 |
581.711 |
-3,75%
|
19,51
|
18,565
|
19,535
|
18,73
|
29/03/2023 |
753.852 |
3,46%
|
18,88
|
18,83
|
19,46
|
19,46
|
28/03/2023 |
357.591 |
0,53%
|
18,64
|
18,64
|
18,955
|
18,81
|
27/03/2023 |
365.815 |
3,09%
|
18,17
|
18,17
|
18,71
|
18,71
|
24/03/2023 |
496.541 |
-2,79%
|
18,43
|
18,04
|
18,47
|
18,15
|
23/03/2023 |
385.992 |
0,38%
|
18,71
|
18,20
|
18,94
|
18,67
|
22/03/2023 |
629.328 |
-4,17%
|
19,30
|
18,56
|
19,69
|
18,60
|
21/03/2023 |
529.346 |
-2,95%
|
20,19
|
19,17
|
20,20
|
19,41
|
20/03/2023 |
639.188 |
0,00%
|
20,10
|
19,715
|
20,10
|
20,00
|
17/03/2023 |
972.720 |
-1,04%
|
20,00
|
19,74
|
20,455
|
20,00
|
16/03/2023 |
626.150 |
1,05%
|
19,84
|
19,67
|
20,61
|
20,21
|
15/03/2023 |
670.562 |
-0,30%
|
19,53
|
19,46
|
20,26
|
20,00
|
14/03/2023 |
848.457 |
0,25%
|
20,56
|
19,99
|
20,74
|
20,06
|
13/03/2023 |
793.649 |
-0,55%
|
19,83
|
19,83
|
20,22
|
20,01
|
10/03/2023 |
948.523 |
-0,25%
|
20,14
|
19,67
|
20,24
|
20,12
|
09/03/2023 |
802.823 |
-4,09%
|
21,12
|
20,00
|
21,295
|
20,17
|
08/03/2023 |
266.581 |
-1,45%
|
21,34
|
20,72
|
21,34
|
21,03
|
07/03/2023 |
505.430 |
-1,80%
|
21,50
|
21,12
|
22,315
|
21,34
|
06/03/2023 |
735.631 |
-1,32%
|
21,90
|
21,29
|
21,90
|
21,73
|
03/03/2023 |
484.284 |
-0,95%
|
22,27
|
21,71
|
22,27
|
22,02
|
02/03/2023 |
966.667 |
0,86%
|
21,87
|
21,60
|
22,44
|
22,23
|
01/03/2023 |
617.713 |
-0,72%
|
22,32
|
21,98
|
22,905
|
22,04
|
28/02/2023 |
1.576.793 |
-1,38%
|
23,53
|
21,87
|
23,53
|
22,20
|
27/02/2023 |
400.007 |
1,35%
|
22,53
|
22,22
|
22,71
|
22,51
|
24/02/2023 |
421.247 |
-1,03%
|
22,15
|
21,85
|
22,60
|
22,21
|
23/02/2023 |
372.745 |
-0,36%
|
22,62
|
22,165
|
22,65
|
22,44
|
22/02/2023 |
469.566 |
-0,35%
|
22,85
|
22,33
|
23,00
|
22,52
|
21/02/2023 |
731.425 |
-5,08%
|
23,44
|
22,58
|
23,49
|
22,60
|
20/02/2023 |
384.958 |
0,98%
|
23,65
|
23,16
|
23,94
|
23,81
|
17/02/2023 |
384.958 |
0,98%
|
23,65
|
23,16
|
23,94
|
23,81
|
16/02/2023 |
456.433 |
-3,20%
|
23,92
|
23,40
|
24,13
|
23,58
|
15/02/2023 |
312.915 |
-0,81%
|
24,33
|
24,11
|
24,65
|
24,36
|
14/02/2023 |
756.775 |
0,04%
|
24,40
|
24,18
|
24,68
|
24,56
|
13/02/2023 |
223.934 |
1,36%
|
24,27
|
23,94
|
24,64
|
24,55
|
10/02/2023 |
395.135 |
-0,78%
|
24,37
|
23,615
|
24,44
|
24,22
|
09/02/2023 |
401.724 |
-0,29%
|
24,80
|
24,135
|
24,80
|
24,41
|
08/02/2023 |
406.423 |
-2,78%
|
25,18
|
24,33
|
25,18
|
24,48
|
07/02/2023 |
523.594 |
1,00%
|
24,76
|
24,2652
|
25,31
|
25,18
|
06/02/2023 |
804.671 |
1,47%
|
24,44
|
24,27
|
25,68
|
24,93
|
03/02/2023 |
350.371 |
-1,13%
|
24,51
|
24,47
|
25,69
|
24,57
|
02/02/2023 |
721.295 |
1,89%
|
24,58
|
24,10
|
24,93
|
24,85
|
01/02/2023 |
831.286 |
3,35%
|
23,60
|
23,44
|
24,58
|
24,39
|
31/01/2023 |
981.402 |
7,13%
|
22,10
|
22,10
|
23,79
|
23,13
|
30/01/2023 |
424.799 |
-0,74%
|
21,70
|
21,25
|
21,88
|
21,59
|
27/01/2023 |
360.056 |
-1,63%
|
22,09
|
21,65
|
22,50
|
21,75
|
26/01/2023 |
829.477 |
7,07%
|
21,86
|
21,41
|
22,63
|
22,11
|
25/01/2023 |
357.264 |
1,57%
|
20,19
|
19,2947
|
20,83
|
20,65
|
24/01/2023 |
687.542 |
1,55%
|
19,84
|
19,725
|
20,79
|
20,33
|
23/01/2023 |
493.381 |
0,20%
|
20,08
|
19,495
|
20,46
|
20,02
|
20/01/2023 |
554.442 |
4,44%
|
19,34
|
19,05
|
20,08
|
19,98
|
19/01/2023 |
426.058 |
0,16%
|
19,12
|
18,68
|
19,51
|
19,13
|
18/01/2023 |
1.111.423 |
-3,19%
|
19,73
|
18,955
|
19,775
|
19,10
|
17/01/2023 |
708.154 |
-3,76%
|
20,37
|
19,62
|
20,44
|
19,73
|
16/01/2023 |
637.988 |
-1,68%
|
20,79
|
20,16
|
21,27
|
20,50
|
13/01/2023 |
637.988 |
-1,68%
|
20,79
|
20,16
|
21,27
|
20,50
|
12/01/2023 |
765.473 |
6,92%
|
19,47
|
19,15
|
20,87
|
20,85
|
11/01/2023 |
1.178.144 |
-7,19%
|
20,93
|
19,08
|
20,93
|
19,50
|
10/01/2023 |
1.562.840 |
5,58%
|
19,95
|
19,825
|
21,30
|
21,01
|
09/01/2023 |
1.040.648 |
0,56%
|
19,95
|
19,69
|
20,18
|
19,90
|
06/01/2023 |
1.224.263 |
9,94%
|
18,11
|
17,81
|
20,09
|
19,79
|
05/01/2023 |
1.481.265 |
11,80%
|
16,70
|
16,63
|
18,70
|
18,00
|
04/01/2023 |
372.577 |
0,94%
|
15,97
|
15,735
|
16,34
|
16,10
|
03/01/2023 |
370.144 |
-0,44%
|
16,11
|
15,54
|
16,53
|
15,95
|
02/01/2023 |
399.015 |
2,04%
|
15,44
|
15,34
|
16,02
|
16,02
|