Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	16.803.945	5,80%	176,04	173,95	180,48	178,30
09/08/2022	10.504.979	-1,01%	168,75	166,60	169,53	168,53
08/08/2022	16.291.072	2,01%	168,02	167,13	176,139	170,47
05/08/2022	14.933.238	-2,03%	166,93	165,80	171,612	167,11
04/08/2022	13.030.284	1,05%	168,00	166,83	172,15	170,57
03/08/2022	18.234.051	5,33%	162,50	161,57	169,53	168,725
02/08/2022	15.143.327	0,13%	158,14	158,02	162,2371	160,14
01/08/2022	23.607.439	0,51%	157,25	155,2301	165,19	159,91
29/07/2022	22.855.503	-0,98%	157,32	155,18	160,14	159,15
28/07/2022	42.820.589	-5,18%	160,62	154,85	161,51	160,79
27/07/2022	19.567.636	6,25%	162,54	162,0246	170,87	169,10
26/07/2022	14.493.478	-4,43%	165,80	157,95	165,82	159,26
25/07/2022	15.926.752	-1,54%	173,10	164,805	170,57	166,66
22/07/2022	24.262.906	-7,58%	173,10	168,42	175,5995	169,295
21/07/2022	16.043.247	0,09%	180,63	178,87	183,83	183,25
20/07/2022	10.616.711	4,11%	177,41	178,9901	183,60	183,00
19/07/2022	14.229.286	5,24%	170,37	169,51	176,49	176,00