Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	19.028.401	-4,15%	116,90	114,331	117,80	114,48
16/12/2022	38.535.563	2,77%	120,41	118,8214	123,31	119,37
15/12/2022	22.272.207	-4,47%	118,23	114,01	118,625	116,15
14/12/2022	23.730.466	1,28%	119,63	119,4763	124,14	121,69
13/12/2022	26.752.729	4,74%	122,03	118,65	123,30	120,15
12/12/2022	16.339.018	-1,00%	115,16	113,14	115,72	114,74
09/12/2022	17.200.465	0,49%	115,23	113,88	117,54	115,90
08/12/2022	18.837.838	1,12%	116,57	114,60	117,34	115,20
07/12/2022	18.239.294	-0,15%	113,89	112,88	115,88	113,955
06/12/2022	100.943.073	-6,83%	119,90	113,74	120,49	114,16
05/12/2022	84.247.865	-0,86%	122,00	121,3478	124,67	122,43
02/12/2022	98.909.374	2,87%	117,83	117,72	124,01	123,50
01/12/2022	78.459.252	1,88%	109,59	118,41	121,20	120,32
30/11/2022	79.070.634	7,89%	109,59	109,38	118,10	118,10
29/11/2022	52.291.558	0,63%	109,59	108,545	110,94	109,46
28/11/2022	45.723.945	-2,28%	111,14	108,38	112,03	108,87
25/11/2022	27.597.762	0,64%	111,14	111,02	112,7288	111,39